Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:21 | 400 | 36,21 |
20:03:21 | 100 | 36,21 |
20:03:21 | 100 | 36,21 |
20:03:21 | 100 | 36,21 |
20:03:21 | 100 | 36,21 |
20:03:21 | 600 | 36,21 |
20:03:21 | 200 | 36,21 |
20:03:21 | 100 | 36,21 |
20:03:21 | 400 | 36,21 |
20:03:21 | 200 | 36,21 |
20:03:20 | 250 | 36,22 |
20:03:20 | 100 | 36,22 |
20:03:20 | 300 | 36,22 |
20:03:20 | 400 | 36,22 |
20:03:20 | 200 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:20 | 198 | 36,22 |
20:03:20 | 100 | 36,22 |
20:03:20 | 100 | 36,22 |
20:03:20 | 404 | 36,22 |
20:03:20 | 300 | 36,22 |
20:03:20 | 221 | 36,22 |
19:59:50 | 275 | 36,22 |
19:59:50 | 100 | 36,22 |
19:59:50 | 100 | 36,22 |
19:59:07 | 223 | 36,22 |
19:29:12 | 100 | 36,23 |
19:29:12 | 100 | 36,23 |
19:29:11 | 100 | 36,24 |
19:27:43 | 400 | 36,22 |
19:27:43 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:43 | 300 | 36,22 |
19:27:42 | 609 | 36,22 |
19:24:40 | 100 | 36,21 |
19:15:45 | 200 | 36,21 |
19:15:45 | 200 | 36,21 |
19:15:45 | 100 | 36,21 |
19:15:45 | 100 | 36,21 |
19:15:45 | 100 | 36,21 |
19:09:38 | 100 | 36,22 |
19:05:14 | 270 | 36,22 |
19:05:14 | 100 | 36,22 |
19:05:14 | 280 | 36,22 |
19:04:43 | 100 | 36,22 |
19:04:31 | 232 | 36,22 |
19:03:48 | 196 | 36,22 |