Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:49 | 505 | 36,30 |
18:21:49 | 200 | 36,30 |
18:21:49 | 300 | 36,30 |
18:17:00 | 300 | 36,30 |
18:17:00 | 100 | 36,30 |
18:17:00 | 200 | 36,30 |
18:17:00 | 300 | 36,30 |
18:16:55 | 200 | 36,30 |
18:16:53 | 290 | 36,30 |
18:16:46 | 200 | 36,30 |
18:16:46 | 300 | 36,30 |
18:16:45 | 300 | 36,30 |
18:16:44 | 100 | 36,30 |
18:16:44 | 300 | 36,30 |
18:16:44 | 539 | 36,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:27 | 300 | 36,30 |
18:15:26 | 100 | 36,30 |
18:15:26 | 100 | 36,30 |
18:15:26 | 2,00 Tsd. | 36,30 |
18:15:26 | 100 | 36,30 |
18:15:26 | 300 | 36,30 |
18:15:26 | 200 | 36,30 |
18:15:00 | 300 | 36,30 |
18:15:00 | 300 | 36,30 |
18:14:59 | 100 | 36,30 |
18:14:59 | 100 | 36,30 |
18:14:59 | 200 | 36,30 |
18:14:59 | 100 | 36,30 |
18:14:59 | 263 | 36,30 |
18:14:59 | 200 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:59 | 100 | 36,30 |
18:14:59 | 431 | 36,31 |
18:08:26 | 200 | 36,31 |
18:08:26 | 300 | 36,31 |
18:07:13 | 299 | 36,32 |
18:06:24 | 100 | 36,32 |
18:05:15 | 290 | 36,32 |
18:02:55 | 179 | 36,31 |
17:59:11 | 200 | 36,30 |
17:59:11 | 300 | 36,30 |
17:58:15 | 300 | 36,30 |
17:56:17 | 200 | 36,29 |
17:56:17 | 102 | 36,29 |
17:51:06 | 100 | 36,29 |
17:51:06 | 100 | 36,29 |