Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:24 | 100 | 36,29 |
20:52:24 | 100 | 36,29 |
20:52:20 | 100 | 36,29 |
20:43:18 | 200 | 36,29 |
20:43:18 | 200 | 36,30 |
20:43:10 | 100 | 36,30 |
20:43:10 | 200 | 36,30 |
20:43:10 | 100 | 36,30 |
20:43:10 | 100 | 36,30 |
20:35:34 | 200 | 36,30 |
20:35:32 | 200 | 36,30 |
20:35:32 | 100 | 36,30 |
20:35:32 | 200 | 36,30 |
20:26:51 | 200 | 36,30 |
20:26:51 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:51 | 300 | 36,30 |
20:26:51 | 722 | 36,31 |
20:18:02 | 100 | 36,31 |
20:13:02 | 300 | 36,30 |
20:13:00 | 242 | 36,31 |
20:13:00 | 200 | 36,31 |
19:54:28 | 207 | 36,32 |
19:54:28 | 365 | 36,32 |
19:54:28 | 100 | 36,32 |
19:54:28 | 1,17 Tsd. | 36,32 |
19:54:28 | 274 | 36,32 |
19:54:28 | 2,25 Tsd. | 36,32 |
19:54:28 | 500 | 36,32 |
19:54:28 | 200 | 36,32 |
19:54:28 | 200 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 200 | 36,32 |
19:25:54 | 100 | 36,31 |
19:25:54 | 300 | 36,31 |
19:25:54 | 100 | 36,31 |
19:25:54 | 300 | 36,31 |
19:25:54 | 200 | 36,31 |
19:24:33 | 100 | 36,31 |
19:24:33 | 200 | 36,31 |
19:24:31 | 200 | 36,31 |
19:24:31 | 300 | 36,31 |
19:24:30 | 300 | 36,31 |
19:24:30 | 300 | 36,31 |
19:24:30 | 600 | 36,31 |
19:24:30 | 300 | 36,31 |
19:24:30 | 200 | 36,31 |