Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:25 | 150 | 36,20 |
21:40:17 | 200 | 36,20 |
21:40:17 | 325 | 36,20 |
21:40:17 | 100 | 36,19 |
21:40:17 | 100 | 36,19 |
21:40:17 | 300 | 36,20 |
21:40:17 | 1,60 Tsd. | 36,20 |
21:40:17 | 200 | 36,20 |
21:40:17 | 1,18 Tsd. | 36,20 |
21:40:17 | 513 | 36,20 |
21:40:17 | 705 | 36,20 |
21:40:17 | 100 | 36,20 |
21:40:17 | 100 | 36,20 |
21:40:17 | 100 | 36,20 |
21:40:17 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:17 | 200 | 36,20 |
21:40:17 | 100 | 36,20 |
21:35:20 | 100 | 36,21 |
21:33:18 | 200 | 36,20 |
21:33:18 | 100 | 36,20 |
21:33:18 | 100 | 36,20 |
21:33:16 | 400 | 36,20 |
21:33:16 | 100 | 36,20 |
21:33:16 | 200 | 36,20 |
21:33:16 | 400 | 36,20 |
21:33:16 | 700 | 36,20 |
21:33:16 | 100 | 36,20 |
21:28:55 | 400 | 36,21 |
21:28:55 | 586 | 36,21 |
21:23:50 | 1,01 Tsd. | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:50 | 100 | 36,21 |
21:23:50 | 400 | 36,21 |
21:23:50 | 100 | 36,21 |
21:23:50 | 100 | 36,21 |
21:07:38 | 400 | 36,21 |
21:07:38 | 100 | 36,21 |
21:07:38 | 400 | 36,21 |
21:07:38 | 100 | 36,21 |
21:07:38 | 100 | 36,21 |
21:06:31 | 400 | 36,21 |
21:06:31 | 100 | 36,21 |
21:06:31 | 200 | 36,21 |
21:06:31 | 100 | 36,21 |
21:06:31 | 100 | 36,21 |
21:06:31 | 300 | 36,21 |