Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:51 | 400 | 36,18 |
11.06.25 19:49:18 | 237 | 36,18 |
11.06.25 19:49:18 | 100 | 36,17 |
11.06.25 19:49:18 | 100 | 36,17 |
11.06.25 19:49:18 | 100 | 36,17 |
11.06.25 19:48:30 | 100 | 36,17 |
11.06.25 19:48:30 | 400 | 36,17 |
11.06.25 19:48:30 | 100 | 36,17 |
11.06.25 19:48:30 | 281 | 36,18 |
11.06.25 19:48:29 | 200 | 36,18 |
11.06.25 19:48:29 | 100 | 36,18 |
11.06.25 19:48:29 | 300 | 36,18 |
11.06.25 19:48:29 | 600 | 36,19 |
11.06.25 19:45:50 | 100 | 36,19 |
11.06.25 19:40:59 | 200 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:59 | 200 | 36,19 |
11.06.25 19:40:59 | 1,29 Tsd. | 36,19 |
11.06.25 19:40:59 | 200 | 36,19 |
11.06.25 19:40:02 | 253 | 36,19 |
11.06.25 19:40:02 | 100 | 36,19 |
11.06.25 19:40:02 | 146 | 36,19 |
11.06.25 19:40:01 | 283 | 36,20 |
11.06.25 19:40:01 | 454 | 36,19 |
11.06.25 19:40:01 | 609 | 36,20 |
11.06.25 19:37:28 | 391 | 36,20 |
11.06.25 19:37:28 | 100 | 36,20 |
11.06.25 19:37:28 | 609 | 36,20 |
11.06.25 19:37:28 | 400 | 36,19 |
11.06.25 19:37:28 | 2,71 Tsd. | 36,19 |
11.06.25 19:37:28 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:46 | 609 | 36,20 |
11.06.25 19:35:28 | 300 | 36,19 |
11.06.25 19:35:28 | 300 | 36,18 |
11.06.25 19:35:28 | 360 | 36,18 |
11.06.25 19:35:28 | 237 | 36,18 |
11.06.25 19:35:26 | 163 | 36,18 |
11.06.25 19:35:11 | 191 | 36,17 |
11.06.25 19:35:11 | 609 | 36,18 |
11.06.25 19:32:20 | 100 | 36,17 |
11.06.25 19:32:20 | 100 | 36,17 |
11.06.25 19:32:20 | 100 | 36,17 |
11.06.25 19:31:11 | 500 | 36,18 |
11.06.25 19:23:48 | 100 | 36,18 |
11.06.25 19:23:48 | 200 | 36,18 |
11.06.25 19:23:48 | 100 | 36,18 |