Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:10 | 100 | 35,72 |
18.09.24 16:20:10 | 100 | 35,70 |
18.09.24 16:20:10 | 100 | 35,69 |
18.09.24 16:20:10 | 296 | 35,70 |
18.09.24 16:20:10 | 100 | 35,70 |
18.09.24 16:20:10 | 100 | 35,69 |
18.09.24 16:20:07 | 100 | 35,67 |
18.09.24 16:19:42 | 100 | 35,67 |
18.09.24 16:12:48 | 100 | 35,71 |
18.09.24 16:12:20 | 100 | 35,68 |
18.09.24 16:11:51 | 100 | 35,68 |
18.09.24 16:10:30 | 200 | 35,68 |
18.09.24 16:10:30 | 200 | 35,68 |
18.09.24 16:09:40 | 100 | 35,67 |
18.09.24 16:09:40 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:33 | 100 | 35,64 |
18.09.24 16:09:33 | 100 | 35,63 |
18.09.24 16:09:32 | 100 | 35,61 |
18.09.24 16:07:40 | 100 | 35,58 |
18.09.24 16:07:40 | 100 | 35,58 |
18.09.24 16:07:29 | 100 | 35,59 |
18.09.24 16:07:27 | 100 | 35,58 |
18.09.24 16:07:27 | 100 | 35,58 |
18.09.24 16:07:27 | 100 | 35,58 |
18.09.24 16:07:24 | 100 | 35,60 |
18.09.24 16:07:24 | 2,00 Tsd. | 35,60 |
18.09.24 16:07:22 | 100 | 35,61 |
18.09.24 16:06:49 | 100 | 35,62 |
18.09.24 16:06:31 | 120 | 35,64 |
18.09.24 16:06:31 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:31 | 119 | 35,64 |
18.09.24 16:06:31 | 119 | 35,64 |
18.09.24 16:06:31 | 100 | 35,64 |
18.09.24 16:06:31 | 119 | 35,64 |
18.09.24 16:06:31 | 119 | 35,64 |
18.09.24 16:06:31 | 119 | 35,64 |
18.09.24 16:04:55 | 100 | 35,64 |
18.09.24 16:02:56 | 100 | 35,62 |
18.09.24 16:00:10 | 100 | 35,64 |
18.09.24 16:00:10 | 100 | 35,65 |
18.09.24 15:59:15 | 100 | 35,63 |
18.09.24 15:56:21 | 100 | 35,64 |
18.09.24 15:56:21 | 100 | 35,64 |
18.09.24 15:55:38 | 100 | 35,66 |
18.09.24 15:54:54 | 100 | 35,70 |