Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:54 | 100 | 35,70 |
18.09.24 15:54:54 | 100 | 35,70 |
18.09.24 15:53:26 | 100 | 35,71 |
18.09.24 15:50:23 | 100 | 35,73 |
18.09.24 15:50:23 | 100 | 35,72 |
18.09.24 15:47:54 | 100 | 35,77 |
18.09.24 15:47:29 | 100 | 35,83 |
18.09.24 15:45:33 | 100 | 35,82 |
18.09.24 15:44:10 | 400 | 35,82 |
18.09.24 15:43:35 | 100 | 35,82 |
18.09.24 15:40:20 | 100 | 35,84 |
18.09.24 15:38:55 | 100 | 35,80 |
18.09.24 15:37:02 | 100 | 35,81 |
18.09.24 15:33:29 | 100 | 35,84 |
18.09.24 15:33:10 | 100 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:55 | 100 | 35,78 |
18.09.24 15:31:47 | 100 | 35,75 |
18.09.24 15:30:01 | 100 | 35,76 |
18.09.24 15:30:01 | 100 | 35,74 |
17.09.24 21:59:56 | 100 | 35,65 |
17.09.24 21:59:51 | 100 | 35,64 |
17.09.24 21:59:50 | 143 | 35,65 |
17.09.24 21:59:48 | 100 | 35,62 |
17.09.24 21:59:47 | 100 | 35,61 |
17.09.24 21:59:43 | 100 | 35,60 |
17.09.24 21:59:40 | 100 | 35,63 |
17.09.24 21:59:40 | 100 | 35,59 |
17.09.24 21:59:39 | 100 | 35,58 |
17.09.24 21:59:39 | 200 | 35,58 |
17.09.24 21:59:39 | 100 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:39 | 156 | 35,58 |
17.09.24 21:59:33 | 200 | 35,59 |
17.09.24 21:59:33 | 100 | 35,59 |
17.09.24 21:59:33 | 100 | 35,59 |
17.09.24 21:59:31 | 190 | 35,59 |
17.09.24 21:59:31 | 100 | 35,59 |
17.09.24 21:59:27 | 100 | 35,58 |
17.09.24 21:59:27 | 100 | 35,59 |
17.09.24 21:59:27 | 100 | 35,59 |
17.09.24 21:59:27 | 105 | 35,59 |
17.09.24 21:59:27 | 100 | 35,59 |
17.09.24 21:59:27 | 100 | 35,60 |
17.09.24 21:59:20 | 100 | 35,60 |
17.09.24 21:59:19 | 100 | 35,60 |
17.09.24 21:59:17 | 100 | 35,60 |