Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:01 | 100 | 35,59 |
18.09.24 17:30:01 | 100 | 35,61 |
18.09.24 17:30:01 | 100 | 35,61 |
18.09.24 17:24:22 | 100 | 35,59 |
18.09.24 17:22:42 | 100 | 35,60 |
18.09.24 17:20:11 | 100 | 35,61 |
18.09.24 17:20:11 | 100 | 35,61 |
18.09.24 17:20:10 | 100 | 35,61 |
18.09.24 17:16:36 | 100 | 35,61 |
18.09.24 17:15:26 | 100 | 35,63 |
18.09.24 17:15:26 | 100 | 35,63 |
18.09.24 17:10:29 | 100 | 35,61 |
18.09.24 17:07:06 | 100 | 35,61 |
18.09.24 17:07:06 | 100 | 35,61 |
18.09.24 17:07:06 | 103 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:06 | 100 | 35,61 |
18.09.24 17:04:37 | 200 | 35,61 |
18.09.24 17:04:37 | 100 | 35,62 |
18.09.24 16:59:30 | 100 | 35,64 |
18.09.24 16:55:03 | 100 | 35,65 |
18.09.24 16:55:02 | 100 | 35,65 |
18.09.24 16:55:02 | 100 | 35,65 |
18.09.24 16:53:47 | 100 | 35,65 |
18.09.24 16:53:47 | 100 | 35,65 |
18.09.24 16:53:47 | 100 | 35,65 |
18.09.24 16:53:47 | 100 | 35,65 |
18.09.24 16:47:28 | 100 | 35,62 |
18.09.24 16:47:28 | 100 | 35,62 |
18.09.24 16:45:14 | 100 | 35,63 |
18.09.24 16:45:14 | 100 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:14 | 100 | 35,63 |
18.09.24 16:45:14 | 124 | 35,64 |
18.09.24 16:45:05 | 276 | 35,64 |
18.09.24 16:44:33 | 100 | 35,66 |
18.09.24 16:43:01 | 100 | 35,67 |
18.09.24 16:39:33 | 100 | 35,67 |
18.09.24 16:39:32 | 100 | 35,68 |
18.09.24 16:38:50 | 100 | 35,68 |
18.09.24 16:38:50 | 100 | 35,68 |
18.09.24 16:38:50 | 100 | 35,68 |
18.09.24 16:37:34 | 100 | 35,68 |
18.09.24 16:37:34 | 100 | 35,68 |
18.09.24 16:35:02 | 100 | 35,66 |
18.09.24 16:31:59 | 100 | 35,68 |
18.09.24 16:31:59 | 100 | 35,69 |