Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:58 | 100 | 35,54 |
06.09.24 21:14:58 | 100 | 35,55 |
06.09.24 21:14:58 | 100 | 35,55 |
06.09.24 21:14:44 | 100 | 35,56 |
06.09.24 21:14:44 | 100 | 35,57 |
06.09.24 21:14:07 | 100 | 35,54 |
06.09.24 21:12:16 | 100 | 35,52 |
06.09.24 21:12:16 | 100 | 35,52 |
06.09.24 21:12:16 | 100 | 35,52 |
06.09.24 21:12:07 | 200 | 35,51 |
06.09.24 21:12:07 | 130 | 35,51 |
06.09.24 21:11:41 | 100 | 35,55 |
06.09.24 21:11:41 | 100 | 35,55 |
06.09.24 21:11:41 | 100 | 35,55 |
06.09.24 21:11:41 | 200 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:13 | 200 | 35,55 |
06.09.24 21:09:53 | 120 | 35,54 |
06.09.24 21:09:53 | 170 | 35,54 |
06.09.24 21:09:53 | 120 | 35,55 |
06.09.24 21:09:53 | 100 | 35,55 |
06.09.24 21:09:53 | 100 | 35,55 |
06.09.24 21:09:48 | 100 | 35,54 |
06.09.24 21:09:48 | 100 | 35,54 |
06.09.24 21:09:48 | 200 | 35,54 |
06.09.24 21:09:48 | 200 | 35,54 |
06.09.24 21:09:48 | 101 | 35,54 |
06.09.24 21:09:48 | 100 | 35,55 |
06.09.24 21:09:48 | 100 | 35,55 |
06.09.24 21:09:23 | 100 | 35,54 |
06.09.24 21:08:30 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:08:14 | 179 | 35,52 |
06.09.24 21:08:14 | 100 | 35,52 |
06.09.24 21:05:58 | 100 | 35,54 |
06.09.24 21:05:53 | 100 | 35,54 |
06.09.24 21:05:53 | 100 | 35,54 |
06.09.24 21:05:53 | 100 | 35,55 |
06.09.24 21:05:26 | 100 | 35,55 |
06.09.24 21:05:26 | 100 | 35,55 |
06.09.24 21:05:21 | 100 | 35,55 |
06.09.24 21:05:19 | 100 | 35,55 |
06.09.24 21:02:12 | 100 | 35,49 |
06.09.24 21:02:12 | 100 | 35,49 |
06.09.24 21:01:26 | 100 | 35,49 |
06.09.24 21:01:26 | 200 | 35,49 |
06.09.24 21:01:26 | 100 | 35,49 |