Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:28 | 100 | 35,54 |
06.09.24 21:23:28 | 200 | 35,54 |
06.09.24 21:23:28 | 100 | 35,55 |
06.09.24 21:23:28 | 100 | 35,55 |
06.09.24 21:23:23 | 100 | 35,55 |
06.09.24 21:23:09 | 1,00 Tsd. | 35,53 |
06.09.24 21:23:09 | 100 | 35,53 |
06.09.24 21:23:09 | 100 | 35,53 |
06.09.24 21:23:09 | 200 | 35,53 |
06.09.24 21:23:08 | 100 | 35,52 |
06.09.24 21:23:08 | 100 | 35,52 |
06.09.24 21:23:08 | 1,01 Tsd. | 35,53 |
06.09.24 21:23:08 | 100 | 35,52 |
06.09.24 21:23:08 | 216 | 35,52 |
06.09.24 21:23:08 | 711 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:08 | 100 | 35,52 |
06.09.24 21:23:08 | 389 | 35,52 |
06.09.24 21:23:08 | 100 | 35,53 |
06.09.24 21:22:31 | 200 | 35,52 |
06.09.24 21:22:09 | 100 | 35,52 |
06.09.24 21:22:09 | 300 | 35,53 |
06.09.24 21:21:58 | 100 | 35,54 |
06.09.24 21:21:58 | 100 | 35,53 |
06.09.24 21:21:19 | 100 | 35,53 |
06.09.24 21:21:19 | 100 | 35,54 |
06.09.24 21:20:02 | 100 | 35,50 |
06.09.24 21:20:02 | 131 | 35,50 |
06.09.24 21:20:02 | 100 | 35,50 |
06.09.24 21:20:02 | 100 | 35,50 |
06.09.24 21:17:40 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:38 | 100 | 35,51 |
06.09.24 21:17:37 | 100 | 35,51 |
06.09.24 21:17:37 | 100 | 35,52 |
06.09.24 21:17:37 | 100 | 35,52 |
06.09.24 21:17:35 | 100 | 35,52 |
06.09.24 21:17:35 | 100 | 35,53 |
06.09.24 21:17:35 | 100 | 35,53 |
06.09.24 21:17:35 | 100 | 35,53 |
06.09.24 21:16:53 | 100 | 35,52 |
06.09.24 21:16:53 | 100 | 35,52 |
06.09.24 21:16:53 | 100 | 35,52 |
06.09.24 21:16:45 | 100 | 35,52 |
06.09.24 21:16:36 | 300 | 35,52 |
06.09.24 21:15:00 | 100 | 35,52 |
06.09.24 21:15:00 | 100 | 35,53 |