Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:27:00 | 100 | 35,75 |
06.09.24 21:27:00 | 100 | 35,75 |
06.09.24 21:27:00 | 100 | 35,76 |
06.09.24 21:27:00 | 100 | 35,76 |
06.09.24 21:27:00 | 100 | 35,77 |
06.09.24 21:26:33 | 165 | 35,74 |
06.09.24 21:26:30 | 100 | 35,72 |
06.09.24 21:26:30 | 100 | 35,72 |
06.09.24 21:26:30 | 100 | 35,68 |
06.09.24 21:26:01 | 100 | 35,68 |
06.09.24 21:25:49 | 208 | 35,69 |
06.09.24 21:25:49 | 200 | 35,69 |
06.09.24 21:24:59 | 100 | 35,63 |
06.09.24 21:24:59 | 100 | 35,64 |
06.09.24 21:24:59 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:56 | 100 | 35,64 |
06.09.24 21:24:52 | 100 | 35,64 |
06.09.24 21:24:52 | 100 | 35,64 |
06.09.24 21:24:52 | 100 | 35,64 |
06.09.24 21:24:51 | 100 | 35,65 |
06.09.24 21:24:51 | 477 | 35,65 |
06.09.24 21:24:51 | 500 | 35,65 |
06.09.24 21:24:51 | 242 | 35,65 |
06.09.24 21:24:50 | 258 | 35,65 |
06.09.24 21:24:50 | 310 | 35,65 |
06.09.24 21:24:50 | 449 | 35,65 |
06.09.24 21:24:50 | 500 | 35,65 |
06.09.24 21:24:47 | 100 | 35,66 |
06.09.24 21:24:44 | 100 | 35,67 |
06.09.24 21:24:44 | 210 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:44 | 165 | 35,66 |
06.09.24 21:24:44 | 200 | 35,68 |
06.09.24 21:24:44 | 100 | 35,67 |
06.09.24 21:24:32 | 181 | 35,65 |
06.09.24 21:24:32 | 100 | 35,65 |
06.09.24 21:24:31 | 355 | 35,64 |
06.09.24 21:24:17 | 283 | 35,62 |
06.09.24 21:24:17 | 100 | 35,62 |
06.09.24 21:24:17 | 100 | 35,62 |
06.09.24 21:24:03 | 290 | 35,60 |
06.09.24 21:23:32 | 165 | 35,56 |
06.09.24 21:23:32 | 300 | 35,55 |
06.09.24 21:23:32 | 100 | 35,56 |
06.09.24 21:23:32 | 100 | 35,55 |
06.09.24 21:23:28 | 2,20 Tsd. | 35,53 |