Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:13 | 100 | 35,48 |
06.09.24 21:56:04 | 136 | 35,46 |
06.09.24 21:56:04 | 136 | 35,46 |
06.09.24 21:56:04 | 136 | 35,46 |
06.09.24 21:56:04 | 136 | 35,46 |
06.09.24 21:56:04 | 730 | 35,46 |
06.09.24 21:56:04 | 369 | 35,46 |
06.09.24 21:56:02 | 100 | 35,46 |
06.09.24 21:56:02 | 151 | 35,46 |
06.09.24 21:56:02 | 164 | 35,46 |
06.09.24 21:56:02 | 151 | 35,46 |
06.09.24 21:56:02 | 156 | 35,46 |
06.09.24 21:56:00 | 300 | 35,46 |
06.09.24 21:56:00 | 785 | 35,46 |
06.09.24 21:55:53 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:49 | 165 | 35,45 |
06.09.24 21:55:31 | 100 | 35,44 |
06.09.24 21:55:30 | 100 | 35,46 |
06.09.24 21:55:30 | 100 | 35,46 |
06.09.24 21:55:30 | 100 | 35,45 |
06.09.24 21:55:30 | 100 | 35,45 |
06.09.24 21:55:30 | 100 | 35,45 |
06.09.24 21:55:30 | 130 | 35,46 |
06.09.24 21:55:28 | 100 | 35,46 |
06.09.24 21:55:23 | 275 | 35,48 |
06.09.24 21:55:23 | 100 | 35,48 |
06.09.24 21:55:23 | 100 | 35,48 |
06.09.24 21:55:23 | 352 | 35,49 |
06.09.24 21:55:23 | 105 | 35,49 |
06.09.24 21:55:22 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:22 | 125 | 35,50 |
06.09.24 21:55:14 | 300 | 35,51 |
06.09.24 21:55:12 | 164 | 35,52 |
06.09.24 21:55:07 | 100 | 35,53 |
06.09.24 21:55:07 | 117 | 35,53 |
06.09.24 21:55:00 | 100 | 35,54 |
06.09.24 21:55:00 | 100 | 35,54 |
06.09.24 21:55:00 | 100 | 35,55 |
06.09.24 21:55:00 | 100 | 35,55 |
06.09.24 21:54:48 | 117 | 35,55 |
06.09.24 21:54:48 | 100 | 35,55 |
06.09.24 21:54:47 | 113 | 35,54 |
06.09.24 21:54:47 | 100 | 35,56 |
06.09.24 21:54:47 | 152 | 35,56 |
06.09.24 21:54:47 | 200 | 35,57 |