Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:00 | 100 | 35,55 |
06.09.24 21:54:48 | 117 | 35,55 |
06.09.24 21:54:48 | 100 | 35,55 |
06.09.24 21:54:47 | 113 | 35,54 |
06.09.24 21:54:47 | 100 | 35,56 |
06.09.24 21:54:47 | 152 | 35,56 |
06.09.24 21:54:47 | 200 | 35,57 |
06.09.24 21:54:47 | 100 | 35,57 |
06.09.24 21:54:47 | 100 | 35,57 |
06.09.24 21:54:46 | 100 | 35,57 |
06.09.24 21:54:46 | 100 | 35,57 |
06.09.24 21:54:46 | 100 | 35,57 |
06.09.24 21:54:46 | 100 | 35,57 |
06.09.24 21:54:46 | 152 | 35,57 |
06.09.24 21:54:40 | 100 | 35,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:22 | 300 | 35,57 |
06.09.24 21:54:14 | 100 | 35,57 |
06.09.24 21:54:14 | 100 | 35,57 |
06.09.24 21:54:14 | 100 | 35,57 |
06.09.24 21:54:14 | 100 | 35,57 |
06.09.24 21:54:14 | 116 | 35,57 |
06.09.24 21:54:10 | 100 | 35,59 |
06.09.24 21:54:10 | 100 | 35,57 |
06.09.24 21:54:07 | 165 | 35,55 |
06.09.24 21:54:07 | 147 | 35,55 |
06.09.24 21:54:07 | 100 | 35,53 |
06.09.24 21:54:07 | 100 | 35,53 |
06.09.24 21:54:07 | 300 | 35,54 |
06.09.24 21:54:07 | 100 | 35,53 |
06.09.24 21:54:05 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:56 | 100 | 35,53 |
06.09.24 21:53:39 | 100 | 35,52 |
06.09.24 21:53:38 | 300 | 35,49 |
06.09.24 21:53:38 | 700 | 35,49 |
06.09.24 21:53:38 | 100 | 35,49 |
06.09.24 21:53:38 | 100 | 35,47 |
06.09.24 21:53:38 | 111 | 35,47 |
06.09.24 21:53:38 | 100 | 35,46 |
06.09.24 21:53:38 | 111 | 35,46 |
06.09.24 21:53:32 | 100 | 35,45 |
06.09.24 21:53:32 | 100 | 35,45 |
06.09.24 21:53:28 | 100 | 35,46 |
06.09.24 21:53:13 | 100 | 35,46 |
06.09.24 21:53:13 | 100 | 35,46 |
06.09.24 21:53:13 | 100 | 35,46 |