Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:09 | 100 | 35,48 |
06.09.24 21:51:09 | 100 | 35,48 |
06.09.24 21:51:05 | 100 | 35,49 |
06.09.24 21:51:05 | 200 | 35,49 |
06.09.24 21:51:03 | 100 | 35,49 |
06.09.24 21:50:55 | 100 | 35,49 |
06.09.24 21:50:54 | 100 | 35,48 |
06.09.24 21:50:53 | 300 | 35,47 |
06.09.24 21:50:50 | 100 | 35,45 |
06.09.24 21:50:50 | 100 | 35,45 |
06.09.24 21:50:50 | 100 | 35,45 |
06.09.24 21:50:36 | 200 | 35,46 |
06.09.24 21:50:17 | 100 | 35,48 |
06.09.24 21:50:17 | 200 | 35,49 |
06.09.24 21:50:11 | 100 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:10 | 170 | 35,49 |
06.09.24 21:50:10 | 121 | 35,49 |
06.09.24 21:50:10 | 170 | 35,50 |
06.09.24 21:50:10 | 100 | 35,50 |
06.09.24 21:50:08 | 100 | 35,51 |
06.09.24 21:50:08 | 100 | 35,51 |
06.09.24 21:50:08 | 100 | 35,52 |
06.09.24 21:50:08 | 100 | 35,52 |
06.09.24 21:50:08 | 100 | 35,52 |
06.09.24 21:50:05 | 100 | 35,53 |
06.09.24 21:49:48 | 100 | 35,51 |
06.09.24 21:49:45 | 100 | 35,53 |
06.09.24 21:49:23 | 100 | 35,51 |
06.09.24 21:49:23 | 200 | 35,50 |
06.09.24 21:49:23 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:23 | 100 | 35,54 |
06.09.24 21:48:26 | 100 | 35,54 |
06.09.24 21:47:59 | 100 | 35,54 |
06.09.24 21:47:59 | 100 | 35,55 |
06.09.24 21:47:59 | 100 | 35,56 |
06.09.24 21:47:53 | 200 | 35,50 |
06.09.24 21:47:42 | 100 | 35,48 |
06.09.24 21:47:42 | 100 | 35,49 |
06.09.24 21:47:42 | 122 | 35,49 |
06.09.24 21:47:42 | 100 | 35,50 |
06.09.24 21:47:42 | 140 | 35,50 |
06.09.24 21:47:42 | 100 | 35,51 |
06.09.24 21:47:42 | 248 | 35,50 |
06.09.24 21:47:42 | 165 | 35,51 |
06.09.24 21:47:42 | 100 | 35,52 |