Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:13 | 200 | 35,57 |
06.09.24 21:59:12 | 100 | 35,57 |
06.09.24 21:59:12 | 100 | 35,57 |
06.09.24 21:59:12 | 200 | 35,58 |
06.09.24 21:59:12 | 200 | 35,58 |
06.09.24 21:59:12 | 200 | 35,58 |
06.09.24 21:59:11 | 100 | 35,59 |
06.09.24 21:59:09 | 800 | 35,61 |
06.09.24 21:59:09 | 100 | 35,59 |
06.09.24 21:59:08 | 171 | 35,58 |
06.09.24 21:59:08 | 100 | 35,58 |
06.09.24 21:59:06 | 100 | 35,61 |
06.09.24 21:59:05 | 600 | 35,61 |
06.09.24 21:59:05 | 100 | 35,61 |
06.09.24 21:59:05 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:05 | 700 | 35,60 |
06.09.24 21:59:05 | 100 | 35,60 |
06.09.24 21:59:05 | 152 | 35,60 |
06.09.24 21:59:05 | 157 | 35,61 |
06.09.24 21:59:05 | 105 | 35,62 |
06.09.24 21:59:05 | 100 | 35,62 |
06.09.24 21:59:05 | 200 | 35,63 |
06.09.24 21:59:04 | 100 | 35,61 |
06.09.24 21:59:04 | 100 | 35,59 |
06.09.24 21:59:04 | 100 | 35,59 |
06.09.24 21:59:04 | 200 | 35,58 |
06.09.24 21:59:04 | 200 | 35,58 |
06.09.24 21:59:04 | 300 | 35,58 |
06.09.24 21:59:04 | 700 | 35,58 |
06.09.24 21:59:04 | 300 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:04 | 100 | 35,58 |
06.09.24 21:59:04 | 100 | 35,57 |
06.09.24 21:59:04 | 100 | 35,57 |
06.09.24 21:59:04 | 300 | 35,57 |
06.09.24 21:59:04 | 100 | 35,57 |
06.09.24 21:59:03 | 100 | 35,56 |
06.09.24 21:59:03 | 700 | 35,55 |
06.09.24 21:59:03 | 700 | 35,55 |
06.09.24 21:59:03 | 100 | 35,55 |
06.09.24 21:59:03 | 200 | 35,55 |
06.09.24 21:59:03 | 100 | 35,55 |
06.09.24 21:59:03 | 200 | 35,55 |
06.09.24 21:59:03 | 300 | 35,55 |
06.09.24 21:59:02 | 100 | 35,55 |
06.09.24 21:59:01 | 100 | 35,55 |