Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:01 | 100 | 35,56 |
06.09.24 21:59:01 | 100 | 35,56 |
06.09.24 21:59:01 | 700 | 35,56 |
06.09.24 21:59:01 | 100 | 35,56 |
06.09.24 21:59:00 | 100 | 35,52 |
06.09.24 21:59:00 | 700 | 35,51 |
06.09.24 21:59:00 | 100 | 35,51 |
06.09.24 21:59:00 | 557 | 35,50 |
06.09.24 21:58:52 | 143 | 35,50 |
06.09.24 21:58:50 | 650 | 35,50 |
06.09.24 21:58:50 | 100 | 35,50 |
06.09.24 21:58:50 | 100 | 35,50 |
06.09.24 21:58:50 | 479 | 35,50 |
06.09.24 21:58:43 | 100 | 35,49 |
06.09.24 21:58:29 | 331 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:29 | 100 | 35,49 |
06.09.24 21:58:29 | 100 | 35,49 |
06.09.24 21:58:29 | 100 | 35,49 |
06.09.24 21:58:20 | 200 | 35,50 |
06.09.24 21:58:19 | 100 | 35,50 |
06.09.24 21:58:18 | 309 | 35,49 |
06.09.24 21:58:18 | 128 | 35,49 |
06.09.24 21:58:18 | 100 | 35,49 |
06.09.24 21:58:18 | 100 | 35,49 |
06.09.24 21:58:18 | 100 | 35,49 |
06.09.24 21:58:18 | 200 | 35,49 |
06.09.24 21:58:16 | 700 | 35,49 |
06.09.24 21:58:16 | 402 | 35,49 |
06.09.24 21:58:15 | 200 | 35,49 |
06.09.24 21:58:12 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:39 | 100 | 35,44 |
06.09.24 21:57:39 | 258 | 35,44 |
06.09.24 21:57:26 | 100 | 35,44 |
06.09.24 21:57:16 | 100 | 35,44 |
06.09.24 21:56:54 | 135 | 35,44 |
06.09.24 21:56:54 | 100 | 35,44 |
06.09.24 21:56:44 | 100 | 35,43 |
06.09.24 21:56:44 | 100 | 35,43 |
06.09.24 21:56:40 | 190 | 35,44 |
06.09.24 21:56:39 | 155 | 35,43 |
06.09.24 21:56:28 | 100 | 35,45 |
06.09.24 21:56:23 | 152 | 35,45 |
06.09.24 21:56:23 | 100 | 35,46 |
06.09.24 21:56:21 | 100 | 35,47 |
06.09.24 21:56:19 | 100 | 35,47 |