Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:34 | 100 | 35,66 |
09.09.24 15:30:21 | 100 | 35,58 |
06.09.24 21:59:59 | 500 | 35,58 |
06.09.24 21:59:55 | 165 | 35,58 |
06.09.24 21:59:50 | 182 | 35,60 |
06.09.24 21:59:50 | 131 | 35,59 |
06.09.24 21:59:50 | 100 | 35,55 |
06.09.24 21:59:50 | 139 | 35,55 |
06.09.24 21:59:50 | 161 | 35,55 |
06.09.24 21:59:50 | 300 | 35,54 |
06.09.24 21:59:49 | 139 | 35,53 |
06.09.24 21:59:49 | 161 | 35,53 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:49 | 165 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:49 | 100 | 35,52 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:49 | 100 | 35,54 |
06.09.24 21:59:49 | 200 | 35,53 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:49 | 100 | 35,51 |
06.09.24 21:59:49 | 100 | 35,52 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:49 | 100 | 35,53 |
06.09.24 21:59:48 | 100 | 35,53 |
06.09.24 21:59:48 | 100 | 35,53 |
06.09.24 21:59:48 | 148 | 35,53 |
06.09.24 21:59:47 | 100 | 35,53 |
06.09.24 21:59:47 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:46 | 100 | 35,54 |
06.09.24 21:59:27 | 100 | 35,52 |
06.09.24 21:59:27 | 200 | 35,55 |
06.09.24 21:59:27 | 100 | 35,55 |
06.09.24 21:59:27 | 100 | 35,55 |
06.09.24 21:59:25 | 100 | 35,56 |
06.09.24 21:59:17 | 100 | 35,56 |
06.09.24 21:59:17 | 600 | 35,56 |
06.09.24 21:59:13 | 721 | 35,56 |
06.09.24 21:59:13 | 100 | 35,56 |
06.09.24 21:59:13 | 200 | 35,56 |
06.09.24 21:59:13 | 100 | 35,56 |
06.09.24 21:59:13 | 700 | 35,56 |
06.09.24 21:59:13 | 200 | 35,56 |
06.09.24 21:59:13 | 100 | 35,56 |