Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:25:00 | 100 | 35,4300 |
| 01.10.24 21:25:00 | 100 | 35,4300 |
| 01.10.24 21:25:00 | 100 | 35,4300 |
| 01.10.24 21:25:00 | 100 | 35,4250 |
| 01.10.24 21:24:59 | 100 | 35,4250 |
| 01.10.24 21:24:59 | 100 | 35,4200 |
| 01.10.24 21:24:59 | 100 | 35,4200 |
| 01.10.24 21:24:59 | 100 | 35,4200 |
| 01.10.24 21:24:50 | 100 | 35,4200 |
| 01.10.24 21:24:50 | 100 | 35,4150 |
| 01.10.24 21:24:50 | 100 | 35,4200 |
| 01.10.24 21:24:50 | 100 | 35,4200 |
| 01.10.24 21:24:50 | 200 | 35,4200 |
| 01.10.24 21:24:50 | 200 | 35,4200 |
| 01.10.24 21:24:50 | 100 | 35,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:24:40 | 100 | 35,4200 |
| 01.10.24 21:24:40 | 200 | 35,4200 |
| 01.10.24 21:24:40 | 100 | 35,4200 |
| 01.10.24 21:24:40 | 100 | 35,4200 |
| 01.10.24 21:24:40 | 100 | 35,4250 |
| 01.10.24 21:24:40 | 100 | 35,4250 |
| 01.10.24 21:24:36 | 100 | 35,4250 |
| 01.10.24 21:24:27 | 300 | 35,4250 |
| 01.10.24 21:24:24 | 100 | 35,4250 |
| 01.10.24 21:24:24 | 100 | 35,4250 |
| 01.10.24 21:24:24 | 100 | 35,4300 |
| 01.10.24 21:24:24 | 100 | 35,4300 |
| 01.10.24 21:24:24 | 211 | 35,4300 |
| 01.10.24 21:24:18 | 100 | 35,4300 |
| 01.10.24 21:24:18 | 100 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:24:18 | 100 | 35,4300 |
| 01.10.24 21:24:18 | 100 | 35,4300 |
| 01.10.24 21:24:18 | 100 | 35,4300 |
| 01.10.24 21:24:18 | 100 | 35,4300 |
| 01.10.24 21:24:18 | 104 | 35,4300 |
| 01.10.24 21:24:13 | 100 | 35,4400 |
| 01.10.24 21:24:11 | 100 | 35,4400 |
| 01.10.24 21:24:11 | 100 | 35,4400 |
| 01.10.24 21:24:08 | 785 | 35,4300 |
| 01.10.24 21:24:08 | 100 | 35,4390 |
| 01.10.24 21:23:59 | 100 | 35,4300 |
| 01.10.24 21:23:59 | 200 | 35,4300 |
| 01.10.24 21:23:59 | 334 | 35,4300 |
| 01.10.24 21:23:59 | 100 | 35,4350 |
| 01.10.24 21:23:50 | 100 | 35,4300 |