Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:46 | 514 | 35,4300 |
| 01.10.24 20:56:46 | 100 | 35,4300 |
| 01.10.24 20:56:38 | 100 | 35,4350 |
| 01.10.24 20:56:38 | 163 | 35,4400 |
| 01.10.24 20:56:38 | 218 | 35,4350 |
| 01.10.24 20:56:38 | 100 | 35,4300 |
| 01.10.24 20:56:38 | 100 | 35,4350 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 141 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 100 | 35,4400 |
| 01.10.24 20:56:34 | 400 | 35,4400 |
| 01.10.24 20:56:34 | 103 | 35,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:22 | 100 | 35,4400 |
| 01.10.24 20:56:17 | 100 | 35,4450 |
| 01.10.24 20:56:17 | 100 | 35,4450 |
| 01.10.24 20:56:13 | 100 | 35,4450 |
| 01.10.24 20:55:43 | 281 | 35,4400 |
| 01.10.24 20:55:43 | 118 | 35,4400 |
| 01.10.24 20:55:43 | 100 | 35,4400 |
| 01.10.24 20:55:43 | 100 | 35,4400 |
| 01.10.24 20:55:43 | 100 | 35,4400 |
| 01.10.24 20:55:43 | 100 | 35,4400 |
| 01.10.24 20:55:43 | 1,40 Tsd. | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:55:38 | 420 | 35,4300 |
| 01.10.24 20:55:37 | 100 | 35,4350 |
| 01.10.24 20:55:37 | 100 | 35,4350 |
| 01.10.24 20:55:37 | 100 | 35,4400 |
| 01.10.24 20:55:37 | 100 | 35,4400 |
| 01.10.24 20:55:37 | 265 | 35,4400 |
| 01.10.24 20:55:37 | 185 | 35,4400 |
| 01.10.24 20:55:37 | 100 | 35,4300 |
| 01.10.24 20:55:37 | 100 | 35,4300 |
| 01.10.24 20:55:37 | 165 | 35,4300 |
| 01.10.24 20:55:37 | 100 | 35,4300 |
| 01.10.24 20:55:37 | 200 | 35,4250 |
| 01.10.24 20:55:37 | 100 | 35,4250 |
| 01.10.24 20:55:37 | 200 | 35,4300 |
| 01.10.24 20:55:37 | 100 | 35,4300 |