Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:12 | 100 | 35,4300 |
| 01.10.24 20:59:12 | 100 | 35,4350 |
| 01.10.24 20:59:07 | 115 | 35,4300 |
| 01.10.24 20:59:07 | 100 | 35,4350 |
| 01.10.24 20:59:00 | 300 | 35,4300 |
| 01.10.24 20:59:00 | 100 | 35,4300 |
| 01.10.24 20:59:00 | 200 | 35,4300 |
| 01.10.24 20:59:00 | 100 | 35,4300 |
| 01.10.24 20:58:53 | 100 | 35,4400 |
| 01.10.24 20:58:40 | 100 | 35,4400 |
| 01.10.24 20:58:39 | 100 | 35,4400 |
| 01.10.24 20:58:38 | 100 | 35,4400 |
| 01.10.24 20:58:38 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:33 | 200 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4450 |
| 01.10.24 20:58:33 | 100 | 35,4500 |
| 01.10.24 20:58:33 | 200 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 265 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4300 |
| 01.10.24 20:58:33 | 200 | 35,4300 |
| 01.10.24 20:58:33 | 100 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:28 | 100 | 35,4350 |
| 01.10.24 20:58:28 | 100 | 35,4350 |
| 01.10.24 20:58:28 | 100 | 35,4350 |
| 01.10.24 20:58:18 | 200 | 35,4350 |
| 01.10.24 20:58:18 | 100 | 35,4350 |
| 01.10.24 20:58:18 | 100 | 35,4350 |
| 01.10.24 20:58:18 | 300 | 35,4400 |
| 01.10.24 20:58:18 | 100 | 35,4400 |
| 01.10.24 20:58:18 | 374 | 35,4400 |
| 01.10.24 20:58:18 | 100 | 35,4400 |
| 01.10.24 20:58:18 | 100 | 35,4400 |
| 01.10.24 20:58:18 | 100 | 35,4400 |
| 01.10.24 20:58:18 | 695 | 35,4400 |
| 01.10.24 20:58:08 | 100 | 35,4400 |
| 01.10.24 20:58:08 | 391 | 35,4400 |