Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:06 | 100 | 35,5000 |
30.09.24 20:23:48 | 100 | 35,5000 |
30.09.24 20:23:39 | 100 | 35,5050 |
30.09.24 20:23:39 | 100 | 35,5050 |
30.09.24 20:23:29 | 100 | 35,5000 |
30.09.24 20:23:09 | 100 | 35,5000 |
30.09.24 20:23:04 | 100 | 35,5000 |
30.09.24 20:23:03 | 192 | 35,5000 |
30.09.24 20:23:03 | 108 | 35,5000 |
30.09.24 20:23:03 | 100 | 35,5050 |
30.09.24 20:22:55 | 920 | 35,5100 |
30.09.24 20:22:44 | 192 | 35,5000 |
30.09.24 20:22:23 | 260 | 35,5100 |
30.09.24 20:22:23 | 100 | 35,5100 |
30.09.24 20:22:23 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:15 | 100 | 35,5200 |
30.09.24 20:22:15 | 100 | 35,5200 |
30.09.24 20:22:15 | 200 | 35,5200 |
30.09.24 20:22:15 | 100 | 35,5200 |
30.09.24 20:22:15 | 100 | 35,5200 |
30.09.24 20:22:15 | 100 | 35,5200 |
30.09.24 20:22:07 | 109 | 35,5200 |
30.09.24 20:21:36 | 200 | 35,5200 |
30.09.24 20:21:17 | 100 | 35,5300 |
30.09.24 20:21:10 | 100 | 35,5300 |
30.09.24 20:21:09 | 100 | 35,5300 |
30.09.24 20:21:00 | 100 | 35,5300 |
30.09.24 20:20:59 | 200 | 35,5350 |
30.09.24 20:20:55 | 100 | 35,5300 |
30.09.24 20:20:55 | 191 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:51 | 100 | 35,5300 |
30.09.24 20:20:51 | 100 | 35,5300 |
30.09.24 20:20:41 | 100 | 35,5300 |
30.09.24 20:20:36 | 100 | 35,5300 |
30.09.24 20:20:31 | 398 | 35,5300 |
30.09.24 20:20:25 | 100 | 35,5300 |
30.09.24 20:20:22 | 100 | 35,5300 |
30.09.24 20:20:19 | 100 | 35,5300 |
30.09.24 20:20:18 | 100 | 35,5300 |
30.09.24 20:20:11 | 2,80 Tsd. | 35,5350 |
30.09.24 20:20:04 | 100 | 35,5250 |
30.09.24 20:20:04 | 100 | 35,5300 |
30.09.24 20:20:04 | 100 | 35,5300 |
30.09.24 20:20:04 | 175 | 35,5300 |
30.09.24 20:20:04 | 142 | 35,5300 |