Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | 100 | 35,5300 |
30.09.24 20:20:04 | 100 | 35,5300 |
30.09.24 20:20:04 | 100 | 35,5300 |
30.09.24 20:20:04 | 216 | 35,5300 |
30.09.24 20:20:02 | 112 | 35,5300 |
30.09.24 20:20:01 | 100 | 35,5400 |
30.09.24 20:19:56 | 100 | 35,5500 |
30.09.24 20:19:56 | 100 | 35,5500 |
30.09.24 20:19:54 | 100 | 35,5400 |
30.09.24 20:19:53 | 100 | 35,5400 |
30.09.24 20:19:44 | 100 | 35,5400 |
30.09.24 20:19:08 | 100 | 35,5500 |
30.09.24 20:19:08 | 100 | 35,5500 |
30.09.24 20:19:08 | 180 | 35,5500 |
30.09.24 20:19:08 | 100 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:08 | 100 | 35,5500 |
30.09.24 20:19:08 | 264 | 35,5500 |
30.09.24 20:19:08 | 337 | 35,5500 |
30.09.24 20:18:50 | 100 | 35,5550 |
30.09.24 20:18:50 | 100 | 35,5600 |
30.09.24 20:18:35 | 100 | 35,5600 |
30.09.24 20:18:35 | 100 | 35,5600 |
30.09.24 20:18:35 | 100 | 35,5600 |
30.09.24 20:18:35 | 100 | 35,5600 |
30.09.24 20:18:34 | 100 | 35,5700 |
30.09.24 20:18:20 | 224 | 35,5700 |
30.09.24 20:18:14 | 100 | 35,5650 |
30.09.24 20:18:14 | 100 | 35,5650 |
30.09.24 20:18:14 | 100 | 35,5700 |
30.09.24 20:17:57 | 100 | 35,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:55 | 100 | 35,5700 |
30.09.24 20:17:50 | 125 | 35,5700 |
30.09.24 20:17:36 | 1,48 Tsd. | 35,5780 |
30.09.24 20:17:36 | 300 | 35,5800 |
30.09.24 20:17:36 | 279 | 35,5760 |
30.09.24 20:17:35 | 100 | 35,5800 |
30.09.24 20:17:35 | 100 | 35,5800 |
30.09.24 20:17:35 | 200 | 35,5800 |
30.09.24 20:17:35 | 105 | 35,5800 |
30.09.24 20:17:35 | 200 | 35,5800 |
30.09.24 20:17:35 | 200 | 35,5800 |
30.09.24 20:17:35 | 181 | 35,5800 |
30.09.24 20:17:35 | 129 | 35,5800 |
30.09.24 20:17:35 | 171 | 35,5800 |
30.09.24 20:17:35 | 286 | 35,5800 |