Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:23 | 100 | 35,5700 |
30.09.24 20:36:23 | 100 | 35,5700 |
30.09.24 20:36:23 | 100 | 35,5700 |
30.09.24 20:36:23 | 154 | 35,5700 |
30.09.24 20:36:23 | 200 | 35,5700 |
30.09.24 20:36:23 | 300 | 35,5700 |
30.09.24 20:36:23 | 1,50 Tsd. | 35,5700 |
30.09.24 20:35:59 | 285 | 35,5600 |
30.09.24 20:35:59 | 100 | 35,5550 |
30.09.24 20:35:59 | 400 | 35,5600 |
30.09.24 20:35:59 | 100 | 35,5600 |
30.09.24 20:35:59 | 100 | 35,5600 |
30.09.24 20:35:59 | 115 | 35,5600 |
30.09.24 20:35:59 | 400 | 35,5600 |
30.09.24 20:35:59 | 100 | 35,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:10 | 200 | 35,5550 |
30.09.24 20:34:55 | 300 | 35,5550 |
30.09.24 20:34:39 | 849 | 35,5550 |
30.09.24 20:34:11 | 164 | 35,5500 |
30.09.24 20:34:11 | 114 | 35,5500 |
30.09.24 20:34:10 | 300 | 35,5500 |
30.09.24 20:34:10 | 300 | 35,5500 |
30.09.24 20:34:09 | 600 | 35,5500 |
30.09.24 20:34:09 | 300 | 35,5500 |
30.09.24 20:34:09 | 100 | 35,5450 |
30.09.24 20:34:09 | 200 | 35,5450 |
30.09.24 20:34:09 | 200 | 35,5500 |
30.09.24 20:34:09 | 100 | 35,5500 |
30.09.24 20:34:09 | 300 | 35,5500 |
30.09.24 20:34:09 | 681 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:07 | 100 | 35,5450 |
30.09.24 20:34:07 | 100 | 35,5450 |
30.09.24 20:34:07 | 100 | 35,5450 |
30.09.24 20:34:07 | 100 | 35,5450 |
30.09.24 20:34:02 | 200 | 35,5400 |
30.09.24 20:33:56 | 485 | 35,5400 |
30.09.24 20:33:54 | 200 | 35,5450 |
30.09.24 20:33:53 | 100 | 35,5400 |
30.09.24 20:33:53 | 250 | 35,5400 |
30.09.24 20:33:53 | 100 | 35,5400 |
30.09.24 20:33:53 | 150 | 35,5400 |
30.09.24 20:33:53 | 100 | 35,5400 |
30.09.24 20:33:53 | 100 | 35,5400 |
30.09.24 20:33:53 | 100 | 35,5400 |
30.09.24 20:33:53 | 100 | 35,5400 |