Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:01 | 100 | 35,5850 |
30.09.24 20:41:43 | 100 | 35,5900 |
30.09.24 20:41:42 | 100 | 35,5850 |
30.09.24 20:41:37 | 200 | 35,5900 |
30.09.24 20:41:37 | 100 | 35,5850 |
30.09.24 20:41:37 | 200 | 35,5900 |
30.09.24 20:40:57 | 100 | 35,5900 |
30.09.24 20:40:51 | 298 | 35,6000 |
30.09.24 20:40:47 | 100 | 35,5900 |
30.09.24 20:40:47 | 100 | 35,5950 |
30.09.24 20:40:47 | 100 | 35,5950 |
30.09.24 20:40:47 | 100 | 35,5900 |
30.09.24 20:40:47 | 121 | 35,5900 |
30.09.24 20:40:47 | 100 | 35,5850 |
30.09.24 20:40:47 | 547 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | 100 | 35,5900 |
30.09.24 20:40:47 | 100 | 35,5850 |
30.09.24 20:40:47 | 100 | 35,5850 |
30.09.24 20:40:47 | 100 | 35,5800 |
30.09.24 20:40:25 | 100 | 35,5800 |
30.09.24 20:40:17 | 200 | 35,5811 |
30.09.24 20:39:52 | 200 | 35,5850 |
30.09.24 20:39:49 | 100 | 35,5850 |
30.09.24 20:39:33 | 100 | 35,5850 |
30.09.24 20:39:19 | 100 | 35,5850 |
30.09.24 20:39:03 | 100 | 35,5850 |
30.09.24 20:38:56 | 100 | 35,5900 |
30.09.24 20:38:55 | 100 | 35,5850 |
30.09.24 20:38:49 | 100 | 35,5900 |
30.09.24 20:38:40 | 101 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:40 | 101 | 35,5850 |
30.09.24 20:38:30 | 158 | 35,5810 |
30.09.24 20:38:30 | 580 | 35,5800 |
30.09.24 20:38:10 | 100 | 35,5900 |
30.09.24 20:37:19 | 306 | 35,5700 |
30.09.24 20:37:19 | 294 | 35,5700 |
30.09.24 20:37:19 | 700 | 35,5700 |
30.09.24 20:36:29 | 300 | 35,5650 |
30.09.24 20:36:24 | 100 | 35,5650 |
30.09.24 20:36:24 | 100 | 35,5650 |
30.09.24 20:36:23 | 1,00 Tsd. | 35,5700 |
30.09.24 20:36:23 | 100 | 35,5700 |
30.09.24 20:36:23 | 100 | 35,5700 |
30.09.24 20:36:23 | 100 | 35,5650 |
30.09.24 20:36:23 | 100 | 35,5650 |