Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:50 | 100 | 35,5600 |
30.09.24 20:53:33 | 126 | 35,5600 |
30.09.24 20:53:26 | 250 | 35,5650 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 630 | 35,5600 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 167 | 35,5600 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 100 | 35,5600 |
30.09.24 20:53:18 | 168 | 35,5600 |
30.09.24 20:53:13 | 100 | 35,5600 |
30.09.24 20:52:58 | 130 | 35,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | 100 | 35,5600 |
30.09.24 20:52:50 | 100 | 35,5600 |
30.09.24 20:52:50 | 200 | 35,5600 |
30.09.24 20:52:12 | 145 | 35,5600 |
30.09.24 20:52:10 | 100 | 35,5700 |
30.09.24 20:51:56 | 100 | 35,5750 |
30.09.24 20:51:19 | 100 | 35,5700 |
30.09.24 20:51:19 | 100 | 35,5600 |
30.09.24 20:51:19 | 100 | 35,5600 |
30.09.24 20:51:17 | 100 | 35,5700 |
30.09.24 20:51:16 | 100 | 35,5700 |
30.09.24 20:51:11 | 100 | 35,5700 |
30.09.24 20:51:10 | 100 | 35,5700 |
30.09.24 20:51:10 | 100 | 35,5600 |
30.09.24 20:51:09 | 100 | 35,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:09 | 100 | 35,5750 |
30.09.24 20:51:09 | 300 | 35,5700 |
30.09.24 20:51:09 | 155 | 35,5700 |
30.09.24 20:51:06 | 200 | 35,5700 |
30.09.24 20:51:06 | 100 | 35,5700 |
30.09.24 20:51:06 | 100 | 35,5700 |
30.09.24 20:50:52 | 200 | 35,5700 |
30.09.24 20:50:24 | 100 | 35,5800 |
30.09.24 20:50:24 | 200 | 35,5700 |
30.09.24 20:50:24 | 100 | 35,5700 |
30.09.24 20:49:50 | 1,20 Tsd. | 35,5825 |
30.09.24 20:49:48 | 600 | 35,5825 |
30.09.24 20:49:45 | 500 | 35,5600 |
30.09.24 20:49:45 | 100 | 35,5800 |
30.09.24 20:49:45 | 100 | 35,5800 |