Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:01 | 100 | 35,5000 |
| 01.10.24 18:30:01 | 100 | 35,5050 |
| 01.10.24 18:30:01 | 212 | 35,5050 |
| 01.10.24 18:29:23 | 100 | 35,5000 |
| 01.10.24 18:29:22 | 400 | 35,5000 |
| 01.10.24 18:29:20 | 600 | 35,5000 |
| 01.10.24 18:29:04 | 100 | 35,5000 |
| 01.10.24 18:29:03 | 100 | 35,5000 |
| 01.10.24 18:28:59 | 190 | 35,5000 |
| 01.10.24 18:28:59 | 100 | 35,5000 |
| 01.10.24 18:28:47 | 100 | 35,5100 |
| 01.10.24 18:28:46 | 100 | 35,5100 |
| 01.10.24 18:28:46 | 100 | 35,5100 |
| 01.10.24 18:28:46 | 140 | 35,5100 |
| 01.10.24 18:28:46 | 200 | 35,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:28:46 | 100 | 35,5100 |
| 01.10.24 18:28:38 | 100 | 35,5100 |
| 01.10.24 18:28:32 | 100 | 35,5000 |
| 01.10.24 18:28:15 | 166 | 35,4900 |
| 01.10.24 18:27:49 | 200 | 35,4900 |
| 01.10.24 18:27:49 | 200 | 35,4900 |
| 01.10.24 18:27:49 | 100 | 35,4900 |
| 01.10.24 18:27:49 | 100 | 35,4900 |
| 01.10.24 18:27:49 | 100 | 35,4900 |
| 01.10.24 18:27:49 | 100 | 35,4900 |
| 01.10.24 18:27:49 | 100 | 35,4900 |
| 01.10.24 18:27:49 | 1,24 Tsd. | 35,4900 |
| 01.10.24 18:27:49 | 370 | 35,4900 |
| 01.10.24 18:27:24 | 100 | 35,4800 |
| 01.10.24 18:27:24 | 100 | 35,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:27:24 | 100 | 35,4850 |
| 01.10.24 18:27:24 | 100 | 35,4850 |
| 01.10.24 18:27:24 | 218 | 35,4900 |
| 01.10.24 18:27:24 | 281 | 35,4900 |
| 01.10.24 18:27:24 | 100 | 35,4900 |
| 01.10.24 18:27:24 | 401 | 35,4900 |
| 01.10.24 18:27:24 | 200 | 35,4900 |
| 01.10.24 18:26:38 | 100 | 35,4900 |
| 01.10.24 18:26:37 | 100 | 35,4900 |
| 01.10.24 18:26:37 | 100 | 35,5000 |
| 01.10.24 18:26:37 | 200 | 35,4900 |
| 01.10.24 18:26:37 | 100 | 35,4900 |
| 01.10.24 18:25:51 | 100 | 35,5100 |
| 01.10.24 18:25:51 | 100 | 35,5000 |
| 01.10.24 18:25:51 | 100 | 35,5000 |