Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:59 | 100 | 35,4700 |
| 01.10.24 18:37:59 | 100 | 35,4700 |
| 01.10.24 18:37:59 | 100 | 35,4700 |
| 01.10.24 18:37:55 | 100 | 35,4700 |
| 01.10.24 18:37:55 | 100 | 35,4700 |
| 01.10.24 18:37:55 | 100 | 35,4700 |
| 01.10.24 18:37:55 | 122 | 35,4700 |
| 01.10.24 18:37:55 | 278 | 35,4700 |
| 01.10.24 18:37:55 | 200 | 35,4700 |
| 01.10.24 18:37:48 | 100 | 35,4650 |
| 01.10.24 18:37:48 | 100 | 35,4700 |
| 01.10.24 18:37:48 | 100 | 35,4700 |
| 01.10.24 18:37:48 | 100 | 35,4700 |
| 01.10.24 18:37:48 | 100 | 35,4700 |
| 01.10.24 18:37:48 | 100 | 35,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:48 | 312 | 35,4700 |
| 01.10.24 18:37:48 | 385 | 35,4700 |
| 01.10.24 18:36:51 | 100 | 35,4750 |
| 01.10.24 18:36:48 | 100 | 35,4750 |
| 01.10.24 18:36:48 | 100 | 35,4750 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 300 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| 01.10.24 18:36:48 | 700 | 35,4800 |
| 01.10.24 18:36:48 | 100 | 35,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:21 | 200 | 35,4900 |
| 01.10.24 18:35:29 | 400 | 35,4900 |
| 01.10.24 18:34:44 | 100 | 35,4900 |
| 01.10.24 18:34:32 | 191 | 35,4900 |
| 01.10.24 18:34:24 | 100 | 35,5000 |
| 01.10.24 18:34:24 | 200 | 35,4900 |
| 01.10.24 18:34:24 | 100 | 35,4900 |
| 01.10.24 18:34:24 | 100 | 35,4900 |
| 01.10.24 18:34:24 | 100 | 35,4900 |
| 01.10.24 18:34:24 | 100 | 35,4900 |
| 01.10.24 18:34:24 | 100 | 35,5000 |
| 01.10.24 18:34:24 | 162 | 35,5000 |
| 01.10.24 18:34:24 | 200 | 35,5000 |
| 01.10.24 18:34:24 | 100 | 35,5000 |
| 01.10.24 18:34:24 | 100 | 35,5000 |