Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:59 | 200 | 35,4650 |
| 01.10.24 18:24:59 | 200 | 35,4650 |
| 01.10.24 18:24:59 | 200 | 35,4600 |
| 01.10.24 18:24:59 | 200 | 35,4600 |
| 01.10.24 18:24:59 | 200 | 35,4600 |
| 01.10.24 18:24:59 | 100 | 35,4600 |
| 01.10.24 18:24:59 | 100 | 35,4600 |
| 01.10.24 18:24:59 | 100 | 35,4600 |
| 01.10.24 18:24:59 | 100 | 35,4600 |
| 01.10.24 18:24:59 | 100 | 35,4650 |
| 01.10.24 18:24:59 | 10,80 Tsd. | 35,4650 |
| 01.10.24 18:24:59 | 700 | 35,4650 |
| 01.10.24 18:24:54 | 100 | 35,4650 |
| 01.10.24 18:24:54 | 100 | 35,4650 |
| 01.10.24 18:24:54 | 100 | 35,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:54 | 100 | 35,4650 |
| 01.10.24 18:24:54 | 100 | 35,4650 |
| 01.10.24 18:24:54 | 100 | 35,4650 |
| 01.10.24 18:24:54 | 100 | 35,4650 |
| 01.10.24 18:24:52 | 200 | 35,4650 |
| 01.10.24 18:24:52 | 100 | 35,4650 |
| 01.10.24 18:24:52 | 100 | 35,4650 |
| 01.10.24 18:24:52 | 200 | 35,4650 |
| 01.10.24 18:24:52 | 200 | 35,4650 |
| 01.10.24 18:24:52 | 200 | 35,4650 |
| 01.10.24 18:24:52 | 800 | 35,4650 |
| 01.10.24 18:24:49 | 100 | 35,4700 |
| 01.10.24 18:24:49 | 100 | 35,4700 |
| 01.10.24 18:24:49 | 100 | 35,4700 |
| 01.10.24 18:24:49 | 100 | 35,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:49 | 100 | 35,4700 |
| 01.10.24 18:24:49 | 100 | 35,4700 |
| 01.10.24 18:24:24 | 100 | 35,4750 |
| 01.10.24 18:24:19 | 100 | 35,4750 |
| 01.10.24 18:24:13 | 100 | 35,4750 |
| 01.10.24 18:24:13 | 100 | 35,4800 |
| 01.10.24 18:24:13 | 100 | 35,4800 |
| 01.10.24 18:24:13 | 100 | 35,4800 |
| 01.10.24 18:24:13 | 160 | 35,4800 |
| 01.10.24 18:24:13 | 160 | 35,4800 |
| 01.10.24 18:24:13 | 160 | 35,4800 |
| 01.10.24 18:24:13 | 160 | 35,4800 |
| 01.10.24 18:24:13 | 100 | 35,4800 |
| 01.10.24 18:24:13 | 100 | 35,4800 |
| 01.10.24 18:24:13 | 200 | 35,4800 |