Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:09 | 100 | 35,4800 |
01.10.24 19:47:44 | 100 | 35,4800 |
01.10.24 19:47:25 | 100 | 35,4800 |
01.10.24 19:47:24 | 100 | 35,4800 |
01.10.24 19:47:20 | 100 | 35,4700 |
01.10.24 19:47:20 | 100 | 35,4700 |
01.10.24 19:47:20 | 100 | 35,4700 |
01.10.24 19:47:20 | 100 | 35,4700 |
01.10.24 19:46:54 | 100 | 35,4650 |
01.10.24 19:46:51 | 100 | 35,4700 |
01.10.24 19:46:51 | 106 | 35,4700 |
01.10.24 19:46:13 | 100 | 35,4700 |
01.10.24 19:45:32 | 100 | 35,4700 |
01.10.24 19:45:21 | 100 | 35,4650 |
01.10.24 19:45:20 | 100 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:19 | 200 | 35,4700 |
01.10.24 19:45:06 | 100 | 35,4650 |
01.10.24 19:44:57 | 100 | 35,4650 |
01.10.24 19:44:53 | 100 | 35,4600 |
01.10.24 19:44:16 | 100 | 35,4650 |
01.10.24 19:44:08 | 300 | 35,4700 |
01.10.24 19:43:58 | 100 | 35,4700 |
01.10.24 19:43:38 | 100 | 35,4700 |
01.10.24 19:43:38 | 100 | 35,4700 |
01.10.24 19:43:38 | 100 | 35,4700 |
01.10.24 19:43:38 | 100 | 35,4700 |
01.10.24 19:43:38 | 109 | 35,4700 |
01.10.24 19:43:38 | 104 | 35,4700 |
01.10.24 19:43:22 | 100 | 35,4600 |
01.10.24 19:43:00 | 130 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:00 | 100 | 35,4700 |
01.10.24 19:42:44 | 100 | 35,4600 |
01.10.24 19:42:43 | 100 | 35,4650 |
01.10.24 19:42:29 | 250 | 35,4700 |
01.10.24 19:42:29 | 100 | 35,4600 |
01.10.24 19:42:29 | 100 | 35,4600 |
01.10.24 19:42:25 | 100 | 35,4600 |
01.10.24 19:41:55 | 100 | 35,4600 |
01.10.24 19:41:38 | 100 | 35,4600 |
01.10.24 19:41:10 | 100 | 35,4700 |
01.10.24 19:41:10 | 100 | 35,4700 |
01.10.24 19:41:07 | 100 | 35,4700 |
01.10.24 19:41:07 | 164 | 35,4700 |
01.10.24 19:40:56 | 100 | 35,4800 |
01.10.24 19:40:55 | 200 | 35,4700 |