Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:12 | 100 | 35,4900 |
01.10.24 19:31:10 | 100 | 35,4850 |
01.10.24 19:31:06 | 100 | 35,4850 |
01.10.24 19:31:05 | 100 | 35,4800 |
01.10.24 19:31:05 | 300 | 35,4900 |
01.10.24 19:31:00 | 100 | 35,4900 |
01.10.24 19:30:27 | 100 | 35,4850 |
01.10.24 19:30:22 | 100 | 35,4800 |
01.10.24 19:30:09 | 459 | 35,4840 |
01.10.24 19:30:01 | 100 | 35,4850 |
01.10.24 19:29:54 | 100 | 35,4800 |
01.10.24 19:29:31 | 100 | 35,4850 |
01.10.24 19:29:24 | 100 | 35,4800 |
01.10.24 19:29:04 | 100 | 35,4900 |
01.10.24 19:28:51 | 100 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:47 | 100 | 35,4900 |
01.10.24 19:28:18 | 100 | 35,4800 |
01.10.24 19:28:11 | 100 | 35,4900 |
01.10.24 19:27:49 | 100 | 35,4800 |
01.10.24 19:27:32 | 100 | 35,4900 |
01.10.24 19:27:30 | 100 | 35,4900 |
01.10.24 19:27:14 | 100 | 35,4800 |
01.10.24 19:26:57 | 100 | 35,4900 |
01.10.24 19:26:51 | 100 | 35,4800 |
01.10.24 19:26:30 | 100 | 35,4900 |
01.10.24 19:26:13 | 100 | 35,4850 |
01.10.24 19:25:48 | 100 | 35,4850 |
01.10.24 19:25:43 | 100 | 35,4800 |
01.10.24 19:25:43 | 100 | 35,4800 |
01.10.24 19:25:43 | 100 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:43 | 200 | 35,4850 |
01.10.24 19:25:31 | 100 | 35,4800 |
01.10.24 19:25:31 | 100 | 35,4850 |
01.10.24 19:25:31 | 185 | 35,4900 |
01.10.24 19:25:11 | 100 | 35,4900 |
01.10.24 19:25:10 | 100 | 35,5000 |
01.10.24 19:24:44 | 100 | 35,5000 |
01.10.24 19:23:48 | 100 | 35,5000 |
01.10.24 19:23:48 | 108 | 35,4950 |
01.10.24 19:23:48 | 100 | 35,4900 |
01.10.24 19:23:48 | 100 | 35,4900 |
01.10.24 19:23:48 | 100 | 35,4900 |
01.10.24 19:23:48 | 200 | 35,4900 |
01.10.24 19:23:48 | 300 | 35,4900 |
01.10.24 19:23:48 | 100 | 35,4900 |