Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:03 | 100 | 35,5250 |
| 01.10.24 20:05:51 | 100 | 35,5200 |
| 01.10.24 20:05:51 | 206 | 35,5200 |
| 01.10.24 20:05:51 | 200 | 35,5200 |
| 01.10.24 20:05:51 | 200 | 35,5200 |
| 01.10.24 20:05:51 | 100 | 35,5200 |
| 01.10.24 20:05:51 | 100 | 35,5200 |
| 01.10.24 20:05:48 | 100 | 35,5200 |
| 01.10.24 20:05:30 | 100 | 35,5200 |
| 01.10.24 20:04:49 | 100 | 35,5200 |
| 01.10.24 20:04:49 | 100 | 35,5200 |
| 01.10.24 20:04:49 | 100 | 35,5200 |
| 01.10.24 20:04:25 | 100 | 35,5100 |
| 01.10.24 20:04:25 | 100 | 35,5100 |
| 01.10.24 20:04:25 | 117 | 35,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:21 | 100 | 35,5100 |
| 01.10.24 20:04:20 | 100 | 35,5100 |
| 01.10.24 20:04:01 | 100 | 35,5100 |
| 01.10.24 20:03:50 | 400 | 35,5100 |
| 01.10.24 20:03:44 | 100 | 35,5100 |
| 01.10.24 20:02:57 | 100 | 35,5050 |
| 01.10.24 20:02:42 | 131 | 35,5000 |
| 01.10.24 20:02:42 | 169 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:41 | 100 | 35,5000 |
| 01.10.24 20:02:41 | 200 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:41 | 100 | 35,5000 |
| 01.10.24 20:01:47 | 100 | 35,5000 |
| 01.10.24 20:01:47 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 132 | 35,5000 |
| 01.10.24 20:00:56 | 300 | 35,5000 |
| 01.10.24 20:00:56 | 466 | 35,5000 |
| 01.10.24 20:00:56 | 200 | 35,5000 |
| 01.10.24 20:00:56 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 102 | 35,5000 |
| 01.10.24 20:00:56 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 465 | 35,5000 |
| 01.10.24 20:00:37 | 100 | 35,5100 |
| 01.10.24 20:00:30 | 100 | 35,5100 |
| 01.10.24 20:00:29 | 100 | 35,5100 |