Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:33 | 123 | 22,98 |
23.05.25 16:13:50 | 100 | 23,03 |
23.05.25 16:11:00 | 100 | 22,97 |
23.05.25 16:02:51 | 100 | 23,02 |
23.05.25 15:43:38 | 100 | 23,08 |
22.05.25 21:59:51 | 100 | 23,08 |
22.05.25 21:59:42 | 100 | 23,09 |
22.05.25 21:59:23 | 100 | 23,10 |
22.05.25 21:57:50 | 300 | 23,10 |
22.05.25 21:57:50 | 100 | 23,11 |
22.05.25 21:56:11 | 100 | 23,10 |
22.05.25 21:55:38 | 300 | 23,14 |
22.05.25 21:54:39 | 200 | 23,12 |
22.05.25 21:54:25 | 177 | 23,13 |
22.05.25 21:52:14 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:51:01 | 100 | 23,16 |
22.05.25 21:50:45 | 100 | 23,16 |
22.05.25 21:49:28 | 100 | 23,19 |
22.05.25 21:48:00 | 100 | 23,20 |
22.05.25 21:46:35 | 100 | 23,19 |
22.05.25 21:44:01 | 100 | 23,22 |
22.05.25 21:44:01 | 100 | 23,22 |
22.05.25 21:42:58 | 132 | 23,23 |
22.05.25 21:42:18 | 100 | 23,23 |
22.05.25 21:41:27 | 125 | 23,22 |
22.05.25 21:41:27 | 125 | 23,22 |
22.05.25 21:38:53 | 100 | 23,23 |
22.05.25 21:36:06 | 100 | 23,26 |
22.05.25 21:35:45 | 100 | 23,26 |
22.05.25 21:30:01 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:29:04 | 100 | 23,24 |
22.05.25 21:29:04 | 128 | 23,24 |
22.05.25 21:29:04 | 128 | 23,24 |
22.05.25 21:29:04 | 128 | 23,24 |
22.05.25 21:29:04 | 128 | 23,24 |
22.05.25 21:20:54 | 100 | 23,27 |
22.05.25 21:20:54 | 100 | 23,27 |
22.05.25 21:20:45 | 141 | 23,26 |
22.05.25 21:18:36 | 157 | 23,26 |
22.05.25 21:15:21 | 100 | 23,27 |
22.05.25 21:13:58 | 100 | 23,25 |
22.05.25 21:10:08 | 146 | 23,27 |
22.05.25 21:10:08 | 100 | 23,26 |
22.05.25 21:07:15 | 100 | 23,28 |
22.05.25 21:07:15 | 105 | 23,27 |