Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:58:42 | 100 | 23,06 |
28.05.25 21:57:54 | 100 | 23,06 |
28.05.25 21:57:32 | 100 | 23,06 |
28.05.25 21:57:30 | 600 | 23,04 |
28.05.25 21:55:00 | 100 | 23,08 |
28.05.25 21:54:16 | 100 | 23,08 |
28.05.25 21:54:00 | 600 | 23,09 |
28.05.25 21:53:40 | 100 | 23,10 |
28.05.25 21:53:40 | 100 | 23,11 |
28.05.25 21:53:40 | 100 | 23,11 |
28.05.25 21:53:40 | 100 | 23,11 |
28.05.25 21:53:40 | 200 | 23,11 |
28.05.25 21:53:40 | 215 | 23,11 |
28.05.25 21:53:40 | 200 | 23,11 |
28.05.25 21:51:26 | 100 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:51:26 | 100 | 23,11 |
28.05.25 21:51:25 | 100 | 23,10 |
28.05.25 21:51:25 | 200 | 23,10 |
28.05.25 21:50:34 | 196 | 23,09 |
28.05.25 21:50:05 | 100 | 23,11 |
28.05.25 21:50:05 | 100 | 23,12 |
28.05.25 21:50:05 | 100 | 23,12 |
28.05.25 21:49:58 | 100 | 23,14 |
28.05.25 21:49:58 | 175 | 23,14 |
28.05.25 21:49:58 | 300 | 23,13 |
28.05.25 21:49:58 | 100 | 23,13 |
28.05.25 21:49:58 | 200 | 23,13 |
28.05.25 21:49:58 | 100 | 23,13 |
28.05.25 21:49:58 | 243 | 23,13 |
28.05.25 21:49:58 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:49:58 | 300 | 23,13 |
28.05.25 21:49:58 | 200 | 23,13 |
28.05.25 21:40:24 | 112 | 23,15 |
28.05.25 21:39:15 | 100 | 23,15 |
28.05.25 21:28:15 | 300 | 23,15 |
28.05.25 21:14:39 | 100 | 23,13 |
28.05.25 21:13:26 | 100 | 23,15 |
28.05.25 21:13:19 | 100 | 23,14 |
28.05.25 21:12:02 | 100 | 23,15 |
28.05.25 20:56:01 | 100 | 23,10 |
28.05.25 20:56:01 | 100 | 23,10 |
28.05.25 20:52:44 | 100 | 23,12 |
28.05.25 20:52:04 | 100 | 23,13 |
28.05.25 20:50:37 | 100 | 23,16 |
28.05.25 20:37:39 | 100 | 23,24 |