Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:04 | 100 | 22,99 |
28.05.25 17:14:58 | 100 | 22,97 |
28.05.25 17:14:58 | 100 | 22,97 |
28.05.25 17:14:58 | 100 | 22,97 |
28.05.25 17:00:47 | 100 | 22,95 |
28.05.25 17:00:47 | 100 | 22,94 |
28.05.25 17:00:47 | 110 | 22,94 |
28.05.25 16:58:40 | 106 | 22,93 |
28.05.25 16:53:19 | 200 | 22,87 |
28.05.25 16:49:35 | 100 | 22,87 |
28.05.25 16:47:30 | 100 | 22,88 |
28.05.25 16:44:21 | 100 | 22,81 |
28.05.25 16:44:15 | 100 | 22,84 |
28.05.25 16:33:23 | 100 | 22,92 |
28.05.25 16:14:19 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:12:30 | 200 | 23,01 |
28.05.25 16:12:30 | 100 | 23,03 |
28.05.25 16:12:30 | 100 | 23,01 |
28.05.25 16:01:13 | 125 | 23,17 |
28.05.25 15:49:47 | 200 | 23,27 |
28.05.25 15:47:47 | 100 | 23,34 |
28.05.25 15:46:48 | 100 | 23,34 |
27.05.25 21:59:54 | 200 | 23,31 |
27.05.25 21:59:40 | 200 | 23,30 |
27.05.25 21:59:34 | 100 | 23,31 |
27.05.25 21:58:42 | 300 | 23,31 |
27.05.25 21:58:01 | 600 | 23,28 |
27.05.25 21:57:41 | 100 | 23,28 |
27.05.25 21:56:53 | 1,50 Tsd. | 23,23 |
27.05.25 21:56:21 | 200 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:00 | 200 | 23,19 |
27.05.25 21:54:51 | 100 | 23,20 |
27.05.25 21:54:40 | 200 | 23,21 |
27.05.25 21:52:40 | 200 | 23,19 |
27.05.25 21:52:31 | 100 | 23,20 |
27.05.25 21:52:10 | 100 | 23,21 |
27.05.25 21:51:56 | 100 | 23,21 |
27.05.25 21:51:56 | 100 | 23,21 |
27.05.25 21:51:56 | 100 | 23,21 |
27.05.25 21:48:29 | 100 | 23,20 |
27.05.25 21:42:44 | 100 | 23,24 |
27.05.25 21:42:43 | 100 | 23,25 |
27.05.25 21:42:43 | 100 | 23,25 |
27.05.25 21:38:45 | 100 | 23,26 |
27.05.25 21:33:28 | 100 | 23,29 |