Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:29:04 | 128 | 23,24 |
22.05.25 21:29:04 | 128 | 23,24 |
22.05.25 21:20:54 | 100 | 23,27 |
22.05.25 21:20:54 | 100 | 23,27 |
22.05.25 21:20:45 | 141 | 23,26 |
22.05.25 21:18:36 | 157 | 23,26 |
22.05.25 21:15:21 | 100 | 23,27 |
22.05.25 21:13:58 | 100 | 23,25 |
22.05.25 21:10:08 | 146 | 23,27 |
22.05.25 21:10:08 | 100 | 23,26 |
22.05.25 21:07:15 | 100 | 23,28 |
22.05.25 21:07:15 | 105 | 23,27 |
22.05.25 21:07:15 | 105 | 23,27 |
22.05.25 21:07:15 | 105 | 23,27 |
22.05.25 21:05:40 | 137 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:50:21 | 100 | 23,29 |
22.05.25 20:45:17 | 100 | 23,34 |
22.05.25 20:45:15 | 100 | 23,33 |
22.05.25 20:20:24 | 100 | 23,33 |
22.05.25 20:04:55 | 100 | 23,29 |
22.05.25 20:04:55 | 100 | 23,29 |
22.05.25 19:45:19 | 100 | 23,31 |
22.05.25 19:25:52 | 300 | 23,39 |
22.05.25 19:21:07 | 100 | 23,41 |
22.05.25 19:14:51 | 100 | 23,24 |
22.05.25 19:14:49 | 100 | 23,24 |
22.05.25 19:02:01 | 200 | 23,30 |
22.05.25 19:01:22 | 300 | 23,25 |
22.05.25 19:00:15 | 300 | 23,29 |
22.05.25 18:59:41 | 300 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:59:41 | 300 | 23,29 |
22.05.25 18:59:41 | 100 | 23,29 |
22.05.25 18:59:41 | 100 | 23,29 |
22.05.25 18:59:09 | 100 | 23,27 |
22.05.25 18:56:51 | 100 | 23,28 |
22.05.25 18:48:32 | 100 | 23,31 |
22.05.25 18:48:32 | 100 | 23,31 |
22.05.25 18:48:32 | 100 | 23,31 |
22.05.25 18:48:01 | 200 | 23,32 |
22.05.25 18:48:01 | 100 | 23,32 |
22.05.25 18:48:01 | 149 | 23,32 |
22.05.25 18:48:01 | 100 | 23,32 |
22.05.25 18:48:01 | 100 | 23,32 |
22.05.25 18:38:01 | 100 | 23,36 |
22.05.25 18:38:01 | 100 | 23,36 |