Privia Health Group
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:04 | 300 | 27,70 |
| 17:13:04 | 100 | 27,70 |
| 17:13:04 | 100 | 27,70 |
| 17:12:16 | 164 | 27,68 |
| 17:12:16 | 100 | 27,68 |
| 17:12:16 | 100 | 27,69 |
| 17:12:16 | 100 | 27,68 |
| 17:12:16 | 100 | 27,69 |
| 17:12:16 | 276 | 27,68 |
| 17:12:16 | 100 | 27,68 |
| 17:12:16 | 100 | 27,68 |
| 17:12:16 | 100 | 27,68 |
| 17:12:16 | 100 | 27,70 |
| 17:12:16 | 100 | 27,68 |
| 17:12:16 | 100 | 27,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:16 | 100 | 27,69 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 100 | 27,68 |
| 17:11:53 | 116 | 27,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:55 | 100 | 27,70 |
| 17:05:01 | 100 | 27,62 |
| 17:05:00 | 100 | 27,64 |
| 17:02:37 | 100 | 27,61 |
| 17:02:12 | 458 | 27,59 |
| 17:01:49 | 100 | 27,59 |
| 16:59:51 | 100 | 27,61 |
| 16:59:51 | 100 | 27,61 |
| 16:59:21 | 100 | 27,64 |
| 16:57:27 | 100 | 27,69 |
| 16:56:13 | 100 | 27,70 |
| 16:56:13 | 100 | 27,70 |
| 16:56:13 | 100 | 27,70 |
| 16:56:13 | 100 | 27,70 |
| 16:56:13 | 100 | 27,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login