Privia Health Group
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:25 | 100 | 25,88 |
| 15:31:31 | 100 | 25,83 |
| 15:07:47 | 100 | 25,90 |
| 15:02:48 | 100 | 25,86 |
| 14:55:51 | 100 | 25,87 |
| 14:45:20 | 149 | 25,85 |
| 14:37:17 | 100 | 25,99 |
| 14:37:02 | 360 | 26,00 |
| 14:37:02 | 888 | 26,00 |
| 14:37:02 | 727 | 26,00 |
| 24.10.25 21:58:56 | 100 | 25,99 |
| 24.10.25 21:54:00 | 100 | 25,96 |
| 24.10.25 21:52:28 | 100 | 25,97 |
| 24.10.25 21:50:00 | 100 | 25,95 |
| 24.10.25 21:39:37 | 150 | 25,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:01 | 100 | 25,89 |
| 24.10.25 21:29:06 | 100 | 25,87 |
| 24.10.25 21:23:38 | 100 | 25,91 |
| 24.10.25 21:23:38 | 100 | 25,91 |
| 24.10.25 21:23:38 | 300 | 25,90 |
| 24.10.25 21:23:38 | 100 | 25,89 |
| 24.10.25 21:18:33 | 100 | 25,91 |
| 24.10.25 21:18:09 | 100 | 25,93 |
| 24.10.25 21:00:30 | 200 | 26,01 |
| 24.10.25 20:54:08 | 100 | 25,97 |
| 24.10.25 20:54:08 | 100 | 25,96 |
| 24.10.25 20:48:36 | 100 | 25,95 |
| 24.10.25 20:48:36 | 100 | 25,95 |
| 24.10.25 20:44:54 | 100 | 25,94 |
| 24.10.25 20:44:54 | 100 | 25,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:44:54 | 100 | 25,94 |
| 24.10.25 20:26:10 | 100 | 26,00 |
| 24.10.25 20:20:03 | 100 | 26,01 |
| 24.10.25 20:15:52 | 100 | 26,03 |
| 24.10.25 19:53:08 | 100 | 26,01 |
| 24.10.25 19:39:33 | 100 | 25,94 |
| 24.10.25 19:39:33 | 100 | 25,94 |
| 24.10.25 19:39:33 | 100 | 25,94 |
| 24.10.25 19:39:33 | 144 | 25,94 |
| 24.10.25 19:39:33 | 144 | 25,94 |
| 24.10.25 19:39:33 | 100 | 25,94 |
| 24.10.25 19:33:04 | 100 | 25,96 |
| 24.10.25 19:29:27 | 100 | 25,98 |
| 24.10.25 19:20:10 | 117 | 25,96 |
| 24.10.25 18:31:40 | 100 | 26,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login