Privia Health Group
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:39 | 100 | 23,76 |
| 21:57:58 | 220 | 23,76 |
| 21:57:54 | 100 | 23,75 |
| 21:57:37 | 100 | 23,74 |
| 21:57:26 | 150 | 23,74 |
| 21:57:08 | 100 | 23,75 |
| 21:57:02 | 100 | 23,77 |
| 21:54:50 | 151 | 23,86 |
| 21:54:48 | 100 | 23,86 |
| 21:54:48 | 100 | 23,86 |
| 21:48:41 | 100 | 23,90 |
| 21:48:41 | 200 | 23,90 |
| 21:48:25 | 100 | 23,91 |
| 21:48:20 | 100 | 23,92 |
| 21:48:11 | 100 | 23,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:43 | 100 | 23,96 |
| 21:44:56 | 120 | 23,94 |
| 21:43:23 | 100 | 23,93 |
| 21:41:57 | 100 | 23,90 |
| 21:41:57 | 100 | 23,90 |
| 21:41:57 | 100 | 23,90 |
| 21:41:33 | 150 | 23,92 |
| 21:41:33 | 100 | 23,92 |
| 21:41:09 | 100 | 23,95 |
| 21:38:00 | 100 | 23,97 |
| 21:37:48 | 150 | 23,97 |
| 21:36:20 | 100 | 23,98 |
| 21:36:20 | 100 | 23,99 |
| 21:36:20 | 100 | 23,99 |
| 21:33:46 | 100 | 24,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:49 | 100 | 24,04 |
| 21:32:00 | 100 | 24,03 |
| 21:29:30 | 100 | 24,01 |
| 21:27:04 | 100 | 23,94 |
| 21:26:33 | 100 | 23,95 |
| 21:26:33 | 100 | 23,97 |
| 21:26:33 | 100 | 23,97 |
| 21:26:33 | 150 | 23,98 |
| 21:26:33 | 100 | 24,00 |
| 21:26:33 | 100 | 24,01 |
| 21:26:28 | 137 | 24,02 |
| 21:25:15 | 100 | 24,01 |
| 21:25:15 | 100 | 24,01 |
| 21:23:22 | 100 | 23,99 |
| 21:23:07 | 200 | 24,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login