Privia Health Group Inc
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 67,53 Tsd. | 25,9900 |
| 24.10.25 21:59:52 | 145 | 25,9950 |
| 24.10.25 21:59:51 | 400 | 26,0000 |
| 24.10.25 21:59:51 | 156 | 25,9900 |
| 24.10.25 21:59:49 | 100 | 25,9950 |
| 24.10.25 21:59:47 | 100 | 25,9950 |
| 24.10.25 21:59:42 | 100 | 25,9900 |
| 24.10.25 21:59:36 | 300 | 25,9900 |
| 24.10.25 21:59:36 | 135 | 25,9850 |
| 24.10.25 21:59:36 | 379 | 25,9880 |
| 24.10.25 21:59:31 | 100 | 25,9850 |
| 24.10.25 21:59:28 | 169 | 25,9800 |
| 24.10.25 21:59:28 | 100 | 25,9800 |
| 24.10.25 21:59:25 | 100 | 25,9850 |
| 24.10.25 21:59:18 | 300 | 25,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:18 | 131 | 25,9800 |
| 24.10.25 21:59:17 | 100 | 25,9850 |
| 24.10.25 21:59:15 | 100 | 25,9850 |
| 24.10.25 21:59:13 | 220 | 25,9850 |
| 24.10.25 21:59:09 | 143 | 25,9850 |
| 24.10.25 21:59:09 | 111 | 25,9900 |
| 24.10.25 21:59:09 | 140 | 25,9900 |
| 24.10.25 21:59:09 | 100 | 25,9850 |
| 24.10.25 21:59:07 | 169 | 25,9800 |
| 24.10.25 21:59:07 | 100 | 25,9800 |
| 24.10.25 21:59:05 | 132 | 25,9800 |
| 24.10.25 21:58:56 | 100 | 25,9900 |
| 24.10.25 21:58:56 | 100 | 25,9900 |
| 24.10.25 21:58:56 | 100 | 25,9900 |
| 24.10.25 21:58:56 | 100 | 25,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:56 | 197 | 25,9850 |
| 24.10.25 21:58:31 | 100 | 25,9800 |
| 24.10.25 21:58:31 | 100 | 25,9800 |
| 24.10.25 21:58:31 | 248 | 25,9800 |
| 24.10.25 21:58:31 | 100 | 25,9800 |
| 24.10.25 21:58:18 | 152 | 25,9850 |
| 24.10.25 21:58:04 | 270 | 25,9800 |
| 24.10.25 21:58:04 | 394 | 25,9800 |
| 24.10.25 21:58:04 | 200 | 25,9800 |
| 24.10.25 21:58:04 | 200 | 25,9800 |
| 24.10.25 21:58:04 | 100 | 25,9800 |
| 24.10.25 21:58:00 | 100 | 25,9750 |
| 24.10.25 21:58:00 | 100 | 25,9800 |
| 24.10.25 21:58:00 | 120 | 25,9800 |
| 24.10.25 21:58:00 | 418 | 25,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login