Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 283,92 Tsd. | 24,1300 |
21:59:59 | 100 | 24,1350 |
21:59:55 | 200 | 24,1300 |
21:59:55 | 137 | 24,1300 |
21:59:55 | 190 | 24,1200 |
21:59:54 | 100 | 24,1200 |
21:59:54 | 100 | 24,1300 |
21:59:51 | 100 | 24,1200 |
21:59:51 | 100 | 24,1200 |
21:59:51 | 100 | 24,1200 |
21:59:51 | 100 | 24,1200 |
21:59:51 | 100 | 24,1200 |
21:59:51 | 100 | 24,1200 |
21:59:51 | 134 | 24,1200 |
21:59:51 | 100 | 24,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 112 | 24,1300 |
21:59:51 | 100 | 24,1300 |
21:59:50 | 100 | 24,1200 |
21:59:50 | 100 | 24,1300 |
21:59:50 | 326 | 24,1300 |
21:59:50 | 100 | 24,1200 |
21:59:50 | 100 | 24,1200 |
21:59:50 | 100 | 24,1200 |
21:59:50 | 100 | 24,1150 |
21:59:50 | 100 | 24,1200 |
21:59:50 | 146 | 24,1200 |
21:59:50 | 112 | 24,1200 |
21:59:49 | 100 | 24,1100 |
21:59:49 | 100 | 24,1100 |
21:59:49 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 24,1200 |
21:59:44 | 183 | 24,1200 |
21:59:42 | 100 | 24,1250 |
21:59:38 | 100 | 24,1200 |
21:59:38 | 100 | 24,1200 |
21:59:37 | 100 | 24,1200 |
21:59:37 | 185 | 24,1200 |
21:59:36 | 219 | 24,1200 |
21:59:35 | 100 | 24,1250 |
21:59:33 | 100 | 24,1200 |
21:59:30 | 100 | 24,1250 |
21:59:29 | 100 | 24,1200 |
21:59:27 | 111 | 24,1300 |
21:59:27 | 100 | 24,1300 |
21:59:27 | 100 | 24,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login