Privia Health Group Inc
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 254,84 Tsd. | 23,7900 |
| 21:59:58 | 100 | 23,7900 |
| 21:59:58 | 100 | 23,7800 |
| 21:59:58 | 112 | 23,7800 |
| 21:59:57 | 300 | 23,7800 |
| 21:59:56 | 101 | 23,7700 |
| 21:59:55 | 100 | 23,7700 |
| 21:59:54 | 107 | 23,7800 |
| 21:59:54 | 129 | 23,7800 |
| 21:59:54 | 178 | 23,7800 |
| 21:59:54 | 166 | 23,7800 |
| 21:59:54 | 100 | 23,7700 |
| 21:59:53 | 600 | 23,7900 |
| 21:59:52 | 400 | 23,7800 |
| 21:59:52 | 217 | 23,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 23,7800 |
| 21:59:52 | 100 | 23,7800 |
| 21:59:51 | 200 | 23,7850 |
| 21:59:51 | 100 | 23,7900 |
| 21:59:50 | 100 | 23,7900 |
| 21:59:49 | 1,09 Tsd. | 23,7900 |
| 21:59:49 | 107 | 23,7900 |
| 21:59:49 | 100 | 23,7900 |
| 21:59:48 | 100 | 23,7950 |
| 21:59:48 | 100 | 23,7925 |
| 21:59:48 | 150 | 23,7900 |
| 21:59:48 | 100 | 23,7900 |
| 21:59:48 | 144 | 23,7900 |
| 21:59:48 | 100 | 23,7900 |
| 21:59:48 | 100 | 23,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 23,7800 |
| 21:59:48 | 100 | 23,7800 |
| 21:59:48 | 100 | 23,7800 |
| 21:59:48 | 100 | 23,7900 |
| 21:59:47 | 132 | 23,7900 |
| 21:59:46 | 187 | 23,7900 |
| 21:59:46 | 166 | 23,7900 |
| 21:59:46 | 100 | 23,7900 |
| 21:59:46 | 500 | 23,7900 |
| 21:59:44 | 100 | 23,7850 |
| 21:59:44 | 104 | 23,7900 |
| 21:59:43 | 100 | 23,7800 |
| 21:59:42 | 100 | 23,7850 |
| 21:59:39 | 100 | 23,7850 |
| 21:59:38 | 100 | 23,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login