Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:54:46 | 100 | 23,28 |
27.05.25 20:30:30 | 100 | 23,30 |
27.05.25 20:29:53 | 100 | 23,29 |
27.05.25 20:22:36 | 100 | 23,30 |
27.05.25 19:58:48 | 200 | 23,37 |
27.05.25 19:56:39 | 129 | 23,37 |
27.05.25 19:53:52 | 183 | 23,37 |
27.05.25 19:14:55 | 100 | 23,39 |
27.05.25 19:09:02 | 100 | 23,41 |
27.05.25 19:09:02 | 128 | 23,41 |
27.05.25 18:52:07 | 100 | 23,48 |
27.05.25 18:50:24 | 100 | 23,48 |
27.05.25 18:50:15 | 100 | 23,47 |
27.05.25 18:34:04 | 100 | 23,41 |
27.05.25 18:25:48 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:13:35 | 100 | 23,40 |
27.05.25 17:51:49 | 100 | 23,45 |
27.05.25 17:50:12 | 100 | 23,43 |
27.05.25 17:46:03 | 100 | 23,46 |
27.05.25 17:38:07 | 148 | 23,48 |
27.05.25 17:28:25 | 100 | 23,52 |
27.05.25 17:25:21 | 100 | 23,49 |
27.05.25 17:25:21 | 103 | 23,48 |
27.05.25 17:25:21 | 100 | 23,48 |
27.05.25 17:21:36 | 100 | 23,49 |
27.05.25 17:08:18 | 100 | 23,42 |
27.05.25 17:07:23 | 100 | 23,42 |
27.05.25 17:07:22 | 100 | 23,43 |
27.05.25 17:07:21 | 100 | 23,43 |
27.05.25 17:06:36 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:30 | 100 | 23,43 |
27.05.25 17:04:48 | 100 | 23,45 |
27.05.25 17:04:06 | 100 | 23,47 |
27.05.25 17:03:36 | 100 | 23,47 |
27.05.25 17:03:31 | 100 | 23,47 |
27.05.25 17:03:31 | 100 | 23,47 |
27.05.25 17:03:30 | 128 | 23,49 |
27.05.25 17:01:39 | 100 | 23,49 |
27.05.25 17:01:37 | 100 | 23,49 |
27.05.25 16:53:04 | 100 | 23,56 |
27.05.25 16:53:04 | 100 | 23,56 |
27.05.25 16:53:04 | 100 | 23,56 |
27.05.25 16:51:22 | 100 | 23,57 |
27.05.25 16:51:22 | 100 | 23,58 |
27.05.25 16:36:27 | 100 | 23,51 |