UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:48 | - | 11,278 |
26.09.24 16:01:46 | - | 11,294 |
26.09.24 16:01:45 | - | 11,292 |
26.09.24 16:01:43 | - | 11,294 |
26.09.24 16:01:35 | - | 11,292 |
26.09.24 16:01:34 | - | 11,294 |
26.09.24 16:01:33 | - | 11,292 |
26.09.24 16:01:31 | - | 11,294 |
26.09.24 16:01:29 | - | 11,294 |
26.09.24 16:01:24 | - | 11,294 |
26.09.24 16:01:23 | - | 11,294 |
26.09.24 16:01:17 | - | 11,294 |
26.09.24 16:01:11 | - | 11,292 |
26.09.24 16:01:05 | - | 11,294 |
26.09.24 16:00:58 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:57 | - | 11,288 |
26.09.24 16:00:54 | - | 11,286 |
26.09.24 16:00:52 | - | 11,288 |
26.09.24 16:00:50 | - | 11,292 |
26.09.24 16:00:48 | - | 11,294 |
26.09.24 16:00:46 | - | 11,288 |
26.09.24 16:00:43 | - | 11,294 |
26.09.24 16:00:41 | - | 11,298 |
26.09.24 16:00:38 | - | 11,298 |
26.09.24 16:00:35 | - | 11,284 |
26.09.24 16:00:34 | - | 11,286 |
26.09.24 16:00:34 | - | 11,288 |
26.09.24 16:00:32 | - | 11,280 |
26.09.24 16:00:25 | - | 11,258 |
26.09.24 16:00:21 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:18 | - | 11,258 |
26.09.24 16:00:17 | - | 11,258 |
26.09.24 16:00:15 | - | 11,260 |
26.09.24 16:00:14 | - | 11,224 |
26.09.24 16:00:13 | - | 11,248 |
26.09.24 16:00:12 | - | 11,218 |
26.09.24 16:00:11 | - | 11,216 |
26.09.24 16:00:10 | - | 11,220 |
26.09.24 16:00:09 | - | 11,220 |
26.09.24 16:00:08 | - | 11,228 |
26.09.24 16:00:07 | - | 11,220 |
26.09.24 15:59:49 | - | 11,222 |
26.09.24 15:59:47 | - | 11,220 |
26.09.24 15:59:41 | - | 11,222 |
26.09.24 15:59:24 | - | 11,230 |