UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:32 | - | 11,280 |
26.09.24 16:00:25 | - | 11,258 |
26.09.24 16:00:21 | - | 11,258 |
26.09.24 16:00:18 | - | 11,258 |
26.09.24 16:00:17 | - | 11,258 |
26.09.24 16:00:15 | - | 11,260 |
26.09.24 16:00:14 | - | 11,224 |
26.09.24 16:00:13 | - | 11,248 |
26.09.24 16:00:12 | - | 11,218 |
26.09.24 16:00:11 | - | 11,216 |
26.09.24 16:00:10 | - | 11,220 |
26.09.24 16:00:09 | - | 11,220 |
26.09.24 16:00:08 | - | 11,228 |
26.09.24 16:00:07 | - | 11,220 |
26.09.24 15:59:49 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | - | 11,220 |
26.09.24 15:59:41 | - | 11,222 |
26.09.24 15:59:24 | - | 11,230 |
26.09.24 15:59:19 | - | 11,230 |
26.09.24 15:59:16 | - | 11,230 |
26.09.24 15:59:03 | - | 11,230 |
26.09.24 15:59:03 | - | 11,218 |
26.09.24 15:59:01 | - | 11,230 |
26.09.24 15:58:59 | - | 11,222 |
26.09.24 15:58:56 | - | 11,220 |
26.09.24 15:58:54 | - | 11,222 |
26.09.24 15:58:47 | - | 11,220 |
26.09.24 15:58:43 | - | 11,222 |
26.09.24 15:58:41 | - | 11,220 |
26.09.24 15:58:40 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:33 | - | 11,220 |
26.09.24 15:58:32 | - | 11,222 |
26.09.24 15:58:30 | - | 11,222 |
26.09.24 15:58:28 | - | 11,222 |
26.09.24 15:58:26 | - | 11,220 |
26.09.24 15:58:03 | - | 11,222 |
26.09.24 15:57:57 | - | 11,220 |
26.09.24 15:57:56 | - | 11,220 |
26.09.24 15:57:53 | - | 11,220 |
26.09.24 15:57:52 | - | 11,218 |
26.09.24 15:57:46 | - | 11,228 |
26.09.24 15:57:39 | - | 11,228 |
26.09.24 15:57:26 | - | 11,228 |
26.09.24 15:57:21 | - | 11,230 |
26.09.24 15:57:19 | - | 11,240 |