UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:38 | - | 11,438 |
25.09.24 15:45:37 | - | 11,438 |
25.09.24 15:45:19 | - | 11,446 |
25.09.24 15:45:19 | - | 11,446 |
25.09.24 15:44:45 | - | 11,458 |
25.09.24 15:44:45 | - | 11,458 |
25.09.24 15:44:07 | - | 11,468 |
25.09.24 15:44:06 | - | 11,458 |
25.09.24 15:43:24 | - | 11,458 |
25.09.24 15:43:22 | - | 11,458 |
25.09.24 15:43:10 | - | 11,468 |
25.09.24 15:43:10 | - | 11,468 |
25.09.24 15:42:37 | - | 11,480 |
25.09.24 15:42:37 | - | 11,480 |
25.09.24 15:42:07 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:06 | - | 11,486 |
25.09.24 15:41:51 | - | 11,486 |
25.09.24 15:41:51 | - | 11,486 |
25.09.24 15:41:40 | - | 11,500 |
25.09.24 15:41:40 | - | 11,492 |
25.09.24 15:41:03 | - | 11,492 |
25.09.24 15:41:02 | - | 11,482 |
25.09.24 15:40:51 | - | 11,482 |
25.09.24 15:40:51 | - | 11,482 |
25.09.24 15:40:43 | - | 11,492 |
25.09.24 15:40:13 | - | 11,490 |
25.09.24 15:40:11 | - | 11,490 |
25.09.24 15:39:26 | - | 11,500 |
25.09.24 15:39:25 | - | 11,488 |
25.09.24 15:37:35 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:31 | - | 11,480 |
25.09.24 15:37:30 | - | 11,470 |
25.09.24 15:37:26 | - | 11,470 |
25.09.24 15:37:25 | - | 11,470 |
25.09.24 15:36:22 | - | 11,482 |
25.09.24 15:36:20 | - | 11,490 |
25.09.24 15:36:19 | - | 11,490 |
25.09.24 15:35:38 | - | 11,500 |
25.09.24 15:35:37 | - | 11,492 |
25.09.24 15:35:15 | - | 11,482 |
25.09.24 15:35:07 | - | 11,492 |
25.09.24 15:35:07 | - | 11,492 |
25.09.24 15:35:04 | - | 11,508 |
25.09.24 15:35:03 | - | 11,502 |
25.09.24 15:35:02 | - | 11,492 |