UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:08 | - | 11,502 |
25.09.24 16:28:07 | - | 11,470 |
25.09.24 16:26:54 | - | 11,470 |
25.09.24 16:26:53 | - | 11,462 |
25.09.24 16:26:34 | - | 11,462 |
25.09.24 16:26:33 | - | 11,462 |
25.09.24 16:26:28 | - | 11,472 |
25.09.24 16:26:27 | - | 11,472 |
25.09.24 16:26:26 | - | 11,502 |
25.09.24 16:25:41 | - | 11,502 |
25.09.24 16:24:39 | - | 11,490 |
25.09.24 16:21:39 | - | 11,490 |
25.09.24 16:18:38 | - | 11,490 |
25.09.24 16:18:38 | - | 11,480 |
25.09.24 16:18:25 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:25 | - | 11,480 |
25.09.24 16:12:24 | - | 11,480 |
25.09.24 16:12:22 | - | 11,470 |
25.09.24 16:10:41 | - | 11,470 |
25.09.24 16:07:40 | - | 11,470 |
25.09.24 16:07:38 | - | 11,470 |
25.09.24 16:07:21 | - | 11,478 |
25.09.24 16:07:20 | - | 11,470 |
25.09.24 16:06:11 | - | 11,470 |
25.09.24 16:06:11 | - | 11,456 |
25.09.24 16:05:02 | - | 11,456 |
25.09.24 16:05:02 | - | 11,448 |
25.09.24 16:04:58 | - | 11,448 |
25.09.24 16:04:58 | - | 11,448 |
25.09.24 16:04:47 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:46 | - | 11,440 |
25.09.24 16:04:12 | - | 11,440 |
25.09.24 16:04:08 | - | 11,424 |
25.09.24 16:02:44 | - | 11,424 |
25.09.24 16:02:44 | - | 11,424 |
25.09.24 16:02:41 | - | 11,434 |
25.09.24 16:02:40 | - | 11,422 |
25.09.24 16:00:34 | - | 11,422 |
25.09.24 16:00:33 | - | 11,422 |
25.09.24 15:59:02 | - | 11,436 |
25.09.24 15:59:02 | - | 11,422 |
25.09.24 15:57:15 | - | 11,422 |
25.09.24 15:57:15 | - | 11,422 |
25.09.24 15:57:00 | - | 11,438 |
25.09.24 15:56:59 | - | 11,428 |