UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:16 | - | 11,432 |
25.09.24 18:29:16 | - | 11,440 |
25.09.24 18:29:16 | - | 11,440 |
25.09.24 18:27:18 | - | 11,450 |
25.09.24 18:24:17 | - | 11,450 |
25.09.24 18:21:17 | - | 11,450 |
25.09.24 18:21:16 | - | 11,440 |
25.09.24 18:18:52 | - | 11,440 |
25.09.24 18:18:51 | - | 11,440 |
25.09.24 18:16:39 | - | 11,464 |
25.09.24 18:13:39 | - | 11,464 |
25.09.24 18:10:38 | - | 11,464 |
25.09.24 18:10:38 | - | 11,454 |
25.09.24 18:08:27 | - | 11,454 |
25.09.24 18:08:26 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:03 | - | 11,444 |
25.09.24 18:06:02 | - | 11,444 |
25.09.24 18:05:30 | - | 11,454 |
25.09.24 18:05:30 | - | 11,454 |
25.09.24 18:05:16 | - | 11,464 |
25.09.24 18:02:16 | - | 11,464 |
25.09.24 18:02:16 | - | 11,464 |
25.09.24 17:59:28 | - | 11,472 |
25.09.24 17:59:28 | - | 11,464 |
25.09.24 17:57:23 | - | 11,464 |
25.09.24 17:57:23 | - | 11,464 |
25.09.24 17:55:17 | - | 11,472 |
25.09.24 17:52:17 | - | 11,472 |
25.09.24 17:52:16 | - | 11,472 |
25.09.24 17:50:35 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:34 | - | 11,480 |
25.09.24 17:50:06 | - | 11,480 |
25.09.24 17:50:06 | - | 11,470 |
25.09.24 17:48:13 | - | 11,470 |
25.09.24 17:48:12 | - | 11,470 |
25.09.24 17:48:09 | - | 11,480 |
25.09.24 17:48:08 | - | 11,480 |
25.09.24 17:47:48 | - | 11,498 |
25.09.24 17:47:47 | - | 11,488 |
25.09.24 17:46:13 | - | 11,488 |
25.09.24 17:43:12 | - | 11,488 |
25.09.24 17:40:12 | - | 11,488 |
25.09.24 17:37:12 | - | 11,488 |
25.09.24 17:34:12 | - | 11,488 |
25.09.24 17:34:11 | - | 11,480 |