UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:03 | - | 11,340 |
25.09.24 10:53:59 | - | 11,340 |
25.09.24 10:53:24 | - | 11,270 |
25.09.24 10:50:23 | - | 11,270 |
25.09.24 10:47:23 | - | 11,270 |
25.09.24 10:44:23 | - | 11,270 |
25.09.24 10:41:23 | - | 11,270 |
25.09.24 10:38:22 | - | 11,270 |
25.09.24 10:38:01 | - | 11,326 |
25.09.24 10:37:59 | - | 11,266 |
25.09.24 10:37:58 | - | 11,264 |
25.09.24 10:37:52 | - | 11,260 |
25.09.24 10:37:50 | - | 11,254 |
25.09.24 10:37:47 | - | 11,190 |
25.09.24 10:36:44 | - | 11,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:43 | - | 11,412 |
25.09.24 10:34:24 | - | 11,420 |
25.09.24 10:34:20 | - | 11,418 |
25.09.24 10:34:19 | - | 11,416 |
25.09.24 10:34:03 | - | 11,418 |
25.09.24 10:34:02 | - | 11,418 |
25.09.24 10:31:41 | - | 11,420 |
25.09.24 10:30:48 | - | 11,418 |
25.09.24 10:30:13 | - | 11,420 |
25.09.24 10:27:13 | - | 11,420 |
25.09.24 10:24:13 | - | 11,420 |
25.09.24 10:24:12 | - | 11,408 |
25.09.24 10:21:41 | - | 11,280 |
25.09.24 10:18:41 | - | 11,280 |
25.09.24 10:15:40 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:40 | - | 11,280 |
25.09.24 10:12:39 | - | 11,364 |
25.09.24 10:12:38 | - | 11,424 |
25.09.24 10:11:05 | - | 11,430 |
25.09.24 10:09:05 | - | 11,432 |
25.09.24 10:07:52 | - | 11,434 |
25.09.24 10:06:11 | - | 11,432 |
25.09.24 10:06:10 | - | 11,432 |
25.09.24 10:06:09 | - | 11,430 |
25.09.24 10:03:34 | - | 11,428 |
25.09.24 10:01:29 | - | 11,428 |
25.09.24 10:01:25 | - | 11,426 |
25.09.24 10:01:24 | - | 11,432 |
25.09.24 10:01:23 | - | 11,446 |
25.09.24 10:01:22 | - | 11,434 |