UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:15 | - | 11,178 |
23.09.24 16:48:13 | - | 11,176 |
23.09.24 16:48:12 | - | 11,178 |
23.09.24 16:48:02 | - | 11,176 |
23.09.24 16:47:46 | - | 11,178 |
23.09.24 16:47:45 | - | 11,170 |
23.09.24 16:47:44 | - | 11,186 |
23.09.24 16:47:42 | - | 11,170 |
23.09.24 16:47:22 | - | 11,178 |
23.09.24 16:47:04 | - | 11,176 |
23.09.24 16:46:59 | - | 11,178 |
23.09.24 16:46:18 | - | 11,176 |
23.09.24 16:45:33 | - | 11,168 |
23.09.24 16:45:25 | - | 11,160 |
23.09.24 16:45:21 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:53 | - | 11,176 |
23.09.24 16:44:52 | - | 11,160 |
23.09.24 16:44:51 | - | 11,168 |
23.09.24 16:44:25 | - | 11,166 |
23.09.24 16:44:23 | - | 11,168 |
23.09.24 16:44:16 | - | 11,166 |
23.09.24 16:44:14 | - | 11,168 |
23.09.24 16:44:03 | - | 11,166 |
23.09.24 16:44:00 | - | 11,164 |
23.09.24 16:43:58 | - | 11,166 |
23.09.24 16:43:46 | - | 11,164 |
23.09.24 16:43:23 | - | 11,156 |
23.09.24 16:43:16 | - | 11,166 |
23.09.24 16:43:14 | - | 11,156 |
23.09.24 16:43:12 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:10 | - | 11,156 |
23.09.24 16:43:08 | - | 11,154 |
23.09.24 16:43:07 | - | 11,140 |
23.09.24 16:43:01 | - | 11,130 |
23.09.24 16:42:18 | - | 11,130 |
23.09.24 16:41:44 | - | 11,130 |
23.09.24 16:41:25 | - | 11,140 |
23.09.24 16:40:27 | - | 11,130 |
23.09.24 16:39:27 | - | 11,120 |
23.09.24 16:37:31 | - | 11,120 |
23.09.24 16:36:56 | - | 11,120 |
23.09.24 16:36:37 | - | 11,126 |
23.09.24 16:36:18 | - | 11,100 |
23.09.24 16:36:07 | - | 11,100 |
23.09.24 16:35:00 | - | 11,118 |