UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:58 | - | 11,260 |
23.09.24 17:06:32 | - | 11,260 |
23.09.24 17:06:26 | - | 11,260 |
23.09.24 17:06:00 | - | 11,276 |
23.09.24 17:05:21 | - | 11,274 |
23.09.24 17:05:16 | - | 11,230 |
23.09.24 17:05:12 | - | 11,230 |
23.09.24 17:05:08 | - | 11,230 |
23.09.24 17:05:03 | - | 11,230 |
23.09.24 17:03:47 | - | 11,230 |
23.09.24 17:03:35 | - | 11,242 |
23.09.24 17:00:34 | - | 11,242 |
23.09.24 17:00:22 | - | 11,240 |
23.09.24 16:57:25 | - | 11,180 |
23.09.24 16:56:48 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:33 | - | 11,180 |
23.09.24 16:56:18 | - | 11,182 |
23.09.24 16:54:59 | - | 11,172 |
23.09.24 16:54:58 | - | 11,170 |
23.09.24 16:54:45 | - | 11,172 |
23.09.24 16:54:34 | - | 11,170 |
23.09.24 16:54:25 | - | 11,172 |
23.09.24 16:53:14 | - | 11,174 |
23.09.24 16:53:13 | - | 11,172 |
23.09.24 16:53:09 | - | 11,180 |
23.09.24 16:50:08 | - | 11,180 |
23.09.24 16:49:56 | - | 11,182 |
23.09.24 16:49:30 | - | 11,180 |
23.09.24 16:49:25 | - | 11,178 |
23.09.24 16:49:24 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:24 | - | 11,178 |
23.09.24 16:48:57 | - | 11,170 |
23.09.24 16:48:43 | - | 11,168 |
23.09.24 16:48:42 | - | 11,160 |
23.09.24 16:48:35 | - | 11,176 |
23.09.24 16:48:23 | - | 11,178 |
23.09.24 16:48:22 | - | 11,176 |
23.09.24 16:48:15 | - | 11,178 |
23.09.24 16:48:13 | - | 11,176 |
23.09.24 16:48:12 | - | 11,178 |
23.09.24 16:48:02 | - | 11,176 |
23.09.24 16:47:46 | - | 11,178 |
23.09.24 16:47:45 | - | 11,170 |
23.09.24 16:47:44 | - | 11,186 |
23.09.24 16:47:42 | - | 11,170 |