UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:36 | - | 11,488 |
24.09.24 11:57:36 | - | 11,488 |
24.09.24 11:54:35 | - | 11,488 |
24.09.24 11:51:35 | - | 11,488 |
24.09.24 11:48:35 | - | 11,488 |
24.09.24 11:45:35 | - | 11,488 |
24.09.24 11:42:34 | - | 11,488 |
24.09.24 11:40:36 | - | 11,476 |
24.09.24 11:40:34 | - | 11,508 |
24.09.24 11:40:33 | - | 11,530 |
24.09.24 11:40:32 | - | 11,558 |
24.09.24 11:40:13 | - | 11,584 |
24.09.24 11:40:12 | - | 11,590 |
24.09.24 11:40:11 | - | 11,594 |
24.09.24 11:40:10 | - | 11,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:05 | - | 11,638 |
24.09.24 11:35:05 | - | 11,638 |
24.09.24 11:32:04 | - | 11,638 |
24.09.24 11:30:18 | - | 11,640 |
24.09.24 11:30:16 | - | 11,624 |
24.09.24 11:30:15 | - | 11,604 |
24.09.24 11:30:14 | - | 11,552 |
24.09.24 11:27:47 | - | 11,548 |
24.09.24 11:27:46 | - | 11,562 |
24.09.24 11:27:05 | - | 11,586 |
24.09.24 11:24:05 | - | 11,586 |
24.09.24 11:21:04 | - | 11,586 |
24.09.24 11:21:03 | - | 11,592 |
24.09.24 11:21:02 | - | 11,598 |
24.09.24 11:21:01 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:26 | - | 11,642 |
24.09.24 11:18:26 | - | 11,642 |
24.09.24 11:18:24 | - | 11,642 |
24.09.24 11:18:23 | - | 11,642 |
24.09.24 11:17:56 | - | 11,642 |
24.09.24 11:17:05 | - | 11,642 |
24.09.24 11:17:04 | - | 11,642 |
24.09.24 11:16:36 | - | 11,642 |
24.09.24 11:16:34 | - | 11,642 |
24.09.24 11:16:22 | - | 11,642 |
24.09.24 11:14:28 | - | 11,642 |
24.09.24 11:14:27 | - | 11,642 |
24.09.24 11:14:25 | - | 11,642 |
24.09.24 11:14:11 | - | 11,642 |
24.09.24 11:11:11 | - | 11,642 |