UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:24 | - | 11,594 |
24.09.24 14:07:52 | - | 11,590 |
24.09.24 14:04:52 | - | 11,590 |
24.09.24 14:03:10 | - | 11,592 |
24.09.24 14:00:10 | - | 11,592 |
24.09.24 14:00:09 | - | 11,592 |
24.09.24 14:00:07 | - | 11,594 |
24.09.24 13:58:51 | - | 11,594 |
24.09.24 13:55:50 | - | 11,594 |
24.09.24 13:52:50 | - | 11,594 |
24.09.24 13:49:50 | - | 11,594 |
24.09.24 13:46:50 | - | 11,594 |
24.09.24 13:46:49 | - | 11,590 |
24.09.24 13:45:14 | - | 11,576 |
24.09.24 13:45:13 | - | 11,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:12 | - | 11,580 |
24.09.24 13:42:18 | - | 11,586 |
24.09.24 13:39:18 | - | 11,586 |
24.09.24 13:36:17 | - | 11,586 |
24.09.24 13:33:17 | - | 11,586 |
24.09.24 13:33:16 | - | 11,584 |
24.09.24 13:33:14 | - | 11,582 |
24.09.24 13:32:23 | - | 11,576 |
24.09.24 13:32:22 | - | 11,576 |
24.09.24 13:32:21 | - | 11,578 |
24.09.24 13:30:16 | - | 11,578 |
24.09.24 13:27:15 | - | 11,578 |
24.09.24 13:27:14 | - | 11,576 |
24.09.24 13:27:12 | - | 11,574 |
24.09.24 13:26:45 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:44 | - | 11,566 |
24.09.24 13:23:54 | - | 11,560 |
24.09.24 13:20:54 | - | 11,560 |
24.09.24 13:17:54 | - | 11,560 |
24.09.24 13:14:54 | - | 11,560 |
24.09.24 13:11:53 | - | 11,560 |
24.09.24 13:11:26 | - | 11,562 |
24.09.24 13:11:23 | - | 11,564 |
24.09.24 13:11:01 | - | 11,568 |
24.09.24 13:10:59 | - | 11,564 |
24.09.24 13:08:59 | - | 11,558 |
24.09.24 13:08:58 | - | 11,562 |
24.09.24 13:08:57 | - | 11,560 |
24.09.24 13:08:38 | - | 11,558 |
24.09.24 13:08:37 | - | 11,562 |