UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:46 | - | 11,610 |
24.09.24 17:24:05 | - | 11,620 |
24.09.24 17:24:03 | - | 11,602 |
24.09.24 17:23:51 | - | 11,602 |
24.09.24 17:23:50 | - | 11,602 |
24.09.24 17:23:27 | - | 11,612 |
24.09.24 17:23:26 | - | 11,602 |
24.09.24 17:22:53 | - | 11,602 |
24.09.24 17:22:53 | - | 11,602 |
24.09.24 17:22:14 | - | 11,614 |
24.09.24 17:19:13 | - | 11,614 |
24.09.24 17:19:12 | - | 11,614 |
24.09.24 17:16:22 | - | 11,624 |
24.09.24 17:13:22 | - | 11,624 |
24.09.24 17:13:21 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:58 | - | 11,610 |
24.09.24 17:08:58 | - | 11,610 |
24.09.24 17:05:57 | - | 11,610 |
24.09.24 17:02:57 | - | 11,610 |
24.09.24 17:02:56 | - | 11,610 |
24.09.24 17:02:39 | - | 11,618 |
24.09.24 17:02:38 | - | 11,610 |
24.09.24 17:01:18 | - | 11,610 |
24.09.24 17:01:17 | - | 11,600 |
24.09.24 17:00:50 | - | 11,600 |
24.09.24 17:00:49 | - | 11,590 |
24.09.24 16:59:18 | - | 11,590 |
24.09.24 16:59:17 | - | 11,590 |
24.09.24 16:57:31 | - | 11,600 |
24.09.24 16:57:31 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:44 | - | 11,592 |
24.09.24 16:56:43 | - | 11,592 |
24.09.24 16:56:11 | - | 11,600 |
24.09.24 16:56:10 | - | 11,590 |
24.09.24 16:55:27 | - | 11,590 |
24.09.24 16:55:27 | - | 11,590 |
24.09.24 16:52:55 | - | 11,606 |
24.09.24 16:52:54 | - | 11,606 |
24.09.24 16:52:06 | - | 11,622 |
24.09.24 16:52:05 | - | 11,612 |
24.09.24 16:51:55 | - | 11,612 |
24.09.24 16:51:54 | - | 11,604 |
24.09.24 16:51:36 | - | 11,604 |
24.09.24 16:51:35 | - | 11,594 |
24.09.24 16:51:31 | - | 11,594 |