UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:40 | - | 11,564 |
24.09.24 19:28:33 | - | 11,568 |
24.09.24 19:28:25 | - | 11,560 |
24.09.24 19:28:25 | - | 11,560 |
24.09.24 19:27:39 | - | 11,566 |
24.09.24 19:27:37 | - | 11,568 |
24.09.24 19:26:03 | - | 11,566 |
24.09.24 19:25:47 | - | 11,566 |
24.09.24 19:25:46 | - | 11,562 |
24.09.24 19:24:28 | - | 11,562 |
24.09.24 19:24:11 | - | 11,562 |
24.09.24 19:24:10 | - | 11,532 |
24.09.24 19:21:25 | - | 11,532 |
24.09.24 19:21:24 | - | 11,512 |
24.09.24 19:19:07 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:07 | - | 11,512 |
24.09.24 19:13:07 | - | 11,512 |
24.09.24 19:10:06 | - | 11,512 |
24.09.24 19:10:05 | - | 11,512 |
24.09.24 19:09:56 | - | 11,530 |
24.09.24 19:06:56 | - | 11,530 |
24.09.24 19:06:55 | - | 11,530 |
24.09.24 19:06:42 | - | 11,562 |
24.09.24 19:06:41 | - | 11,530 |
24.09.24 19:03:53 | - | 11,530 |
24.09.24 19:03:52 | - | 11,520 |
24.09.24 19:03:00 | - | 11,520 |
24.09.24 19:02:59 | - | 11,508 |
24.09.24 19:00:27 | - | 11,508 |
24.09.24 18:57:27 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:27 | - | 11,508 |
24.09.24 18:54:26 | - | 11,508 |
24.09.24 18:54:14 | - | 11,520 |
24.09.24 18:51:13 | - | 11,520 |
24.09.24 18:48:13 | - | 11,520 |
24.09.24 18:48:12 | - | 11,520 |
24.09.24 18:48:00 | - | 11,532 |
24.09.24 18:45:00 | - | 11,532 |
24.09.24 18:42:00 | - | 11,532 |
24.09.24 18:41:59 | - | 11,532 |
24.09.24 18:39:02 | - | 11,562 |
24.09.24 18:36:02 | - | 11,562 |
24.09.24 18:35:52 | - | 11,562 |
24.09.24 18:32:51 | - | 11,562 |
24.09.24 18:32:50 | - | 11,532 |