UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:17 | - | 11,582 |
24.09.24 16:50:10 | - | 11,592 |
24.09.24 16:50:10 | - | 11,580 |
24.09.24 16:49:25 | - | 11,580 |
24.09.24 16:49:25 | - | 11,580 |
24.09.24 16:48:42 | - | 11,590 |
24.09.24 16:48:42 | - | 11,578 |
24.09.24 16:46:54 | - | 11,578 |
24.09.24 16:46:53 | - | 11,562 |
24.09.24 16:46:45 | - | 11,562 |
24.09.24 16:45:30 | - | 11,560 |
24.09.24 16:45:24 | - | 11,546 |
24.09.24 16:43:07 | - | 11,546 |
24.09.24 16:43:05 | - | 11,538 |
24.09.24 16:42:57 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:56 | - | 11,528 |
24.09.24 16:42:33 | - | 11,528 |
24.09.24 16:42:32 | - | 11,520 |
24.09.24 16:42:19 | - | 11,520 |
24.09.24 16:42:18 | - | 11,520 |
24.09.24 16:41:40 | - | 11,528 |
24.09.24 16:41:39 | - | 11,528 |
24.09.24 16:39:15 | - | 11,540 |
24.09.24 16:39:14 | - | 11,540 |
24.09.24 16:37:32 | - | 11,548 |
24.09.24 16:37:28 | - | 11,530 |
24.09.24 16:37:23 | - | 11,530 |
24.09.24 16:37:23 | - | 11,530 |
24.09.24 16:37:21 | - | 11,540 |
24.09.24 16:37:19 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:02 | - | 11,556 |
24.09.24 16:37:01 | - | 11,546 |
24.09.24 16:36:56 | - | 11,546 |
24.09.24 16:36:55 | - | 11,546 |
24.09.24 16:36:37 | - | 11,564 |
24.09.24 16:35:36 | - | 11,572 |
24.09.24 16:35:35 | - | 11,558 |
24.09.24 16:33:57 | - | 11,558 |
24.09.24 16:33:57 | - | 11,548 |
24.09.24 16:33:32 | - | 11,548 |
24.09.24 16:33:31 | - | 11,528 |
24.09.24 16:31:59 | - | 11,528 |
24.09.24 16:31:58 | - | 11,518 |
24.09.24 16:31:45 | - | 11,518 |
24.09.24 16:31:44 | - | 11,510 |