UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:22 | - | 11,576 |
24.09.24 13:32:21 | - | 11,578 |
24.09.24 13:30:16 | - | 11,578 |
24.09.24 13:27:15 | - | 11,578 |
24.09.24 13:27:14 | - | 11,576 |
24.09.24 13:27:12 | - | 11,574 |
24.09.24 13:26:45 | - | 11,562 |
24.09.24 13:26:44 | - | 11,566 |
24.09.24 13:23:54 | - | 11,560 |
24.09.24 13:20:54 | - | 11,560 |
24.09.24 13:17:54 | - | 11,560 |
24.09.24 13:14:54 | - | 11,560 |
24.09.24 13:11:53 | - | 11,560 |
24.09.24 13:11:26 | - | 11,562 |
24.09.24 13:11:23 | - | 11,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:01 | - | 11,568 |
24.09.24 13:10:59 | - | 11,564 |
24.09.24 13:08:59 | - | 11,558 |
24.09.24 13:08:58 | - | 11,562 |
24.09.24 13:08:57 | - | 11,560 |
24.09.24 13:08:38 | - | 11,558 |
24.09.24 13:08:37 | - | 11,562 |
24.09.24 13:08:36 | - | 11,562 |
24.09.24 13:06:48 | - | 11,568 |
24.09.24 13:06:19 | - | 11,568 |
24.09.24 13:06:18 | - | 11,568 |
24.09.24 13:06:17 | - | 11,568 |
24.09.24 13:05:05 | - | 11,566 |
24.09.24 13:05:04 | - | 11,566 |
24.09.24 13:03:56 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:55 | - | 11,566 |
24.09.24 13:03:54 | - | 11,566 |
24.09.24 13:02:21 | - | 11,566 |
24.09.24 13:02:20 | - | 11,572 |
24.09.24 13:02:18 | - | 11,576 |
24.09.24 13:00:04 | - | 11,578 |
24.09.24 12:57:40 | - | 11,576 |
24.09.24 12:54:40 | - | 11,576 |
24.09.24 12:51:39 | - | 11,576 |
24.09.24 12:48:39 | - | 11,576 |
24.09.24 12:48:38 | - | 11,588 |
24.09.24 12:48:36 | - | 11,594 |
24.09.24 12:48:34 | - | 11,606 |
24.09.24 12:45:34 | - | 11,606 |
24.09.24 12:42:34 | - | 11,606 |