UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:09 | - | 11,646 |
24.09.24 11:08:08 | - | 11,646 |
24.09.24 11:08:07 | - | 11,658 |
24.09.24 11:07:46 | - | 11,652 |
24.09.24 11:07:45 | - | 11,646 |
24.09.24 11:06:57 | - | 11,642 |
24.09.24 11:03:56 | - | 11,642 |
24.09.24 11:03:55 | - | 11,642 |
24.09.24 11:03:18 | - | 11,640 |
24.09.24 11:01:27 | - | 11,642 |
24.09.24 10:58:27 | - | 11,642 |
24.09.24 10:55:26 | - | 11,642 |
24.09.24 10:55:25 | - | 11,642 |
24.09.24 10:55:24 | - | 11,632 |
24.09.24 10:53:21 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:21 | - | 11,632 |
24.09.24 10:53:18 | - | 11,640 |
24.09.24 10:53:08 | - | 11,638 |
24.09.24 10:52:58 | - | 11,642 |
24.09.24 10:52:57 | - | 11,640 |
24.09.24 10:52:56 | - | 11,640 |
24.09.24 10:52:25 | - | 11,638 |
24.09.24 10:51:09 | - | 11,636 |
24.09.24 10:48:09 | - | 11,636 |
24.09.24 10:45:09 | - | 11,636 |
24.09.24 10:42:08 | - | 11,636 |
24.09.24 10:41:00 | - | 11,638 |
24.09.24 10:40:59 | - | 11,636 |
24.09.24 10:39:44 | - | 11,634 |
24.09.24 10:36:43 | - | 11,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:43 | - | 11,634 |
24.09.24 10:33:34 | - | 11,594 |
24.09.24 10:30:34 | - | 11,594 |
24.09.24 10:27:34 | - | 11,594 |
24.09.24 10:24:33 | - | 11,594 |
24.09.24 10:23:05 | - | 11,558 |
24.09.24 10:20:05 | - | 11,558 |
24.09.24 10:20:03 | - | 11,552 |
24.09.24 10:17:37 | - | 11,546 |
24.09.24 10:14:37 | - | 11,546 |
24.09.24 10:11:36 | - | 11,546 |
24.09.24 10:11:35 | - | 11,542 |
24.09.24 10:11:24 | - | 11,538 |
24.09.24 10:08:24 | - | 11,538 |
24.09.24 10:05:23 | - | 11,538 |