UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:36 | - | 11,562 |
24.09.24 13:06:48 | - | 11,568 |
24.09.24 13:06:19 | - | 11,568 |
24.09.24 13:06:18 | - | 11,568 |
24.09.24 13:06:17 | - | 11,568 |
24.09.24 13:05:05 | - | 11,566 |
24.09.24 13:05:04 | - | 11,566 |
24.09.24 13:03:56 | - | 11,566 |
24.09.24 13:03:55 | - | 11,566 |
24.09.24 13:03:54 | - | 11,566 |
24.09.24 13:02:21 | - | 11,566 |
24.09.24 13:02:20 | - | 11,572 |
24.09.24 13:02:18 | - | 11,576 |
24.09.24 13:00:04 | - | 11,578 |
24.09.24 12:57:40 | - | 11,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:40 | - | 11,576 |
24.09.24 12:51:39 | - | 11,576 |
24.09.24 12:48:39 | - | 11,576 |
24.09.24 12:48:38 | - | 11,588 |
24.09.24 12:48:36 | - | 11,594 |
24.09.24 12:48:34 | - | 11,606 |
24.09.24 12:45:34 | - | 11,606 |
24.09.24 12:42:34 | - | 11,606 |
24.09.24 12:39:33 | - | 11,606 |
24.09.24 12:36:32 | - | 11,606 |
24.09.24 12:36:31 | - | 11,572 |
24.09.24 12:35:08 | - | 11,562 |
24.09.24 12:32:07 | - | 11,562 |
24.09.24 12:29:07 | - | 11,562 |
24.09.24 12:26:07 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:06 | - | 11,562 |
24.09.24 12:23:04 | - | 11,562 |
24.09.24 12:20:58 | - | 11,562 |
24.09.24 12:20:57 | - | 11,562 |
24.09.24 12:18:28 | - | 11,562 |
24.09.24 12:15:28 | - | 11,562 |
24.09.24 12:12:28 | - | 11,562 |
24.09.24 12:09:27 | - | 11,562 |
24.09.24 12:06:27 | - | 11,562 |
24.09.24 12:05:59 | - | 11,560 |
24.09.24 12:05:57 | - | 11,558 |
24.09.24 12:05:56 | - | 11,554 |
24.09.24 12:03:36 | - | 11,488 |
24.09.24 12:00:36 | - | 11,488 |
24.09.24 11:57:36 | - | 11,488 |